Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumi Credits Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2022 $0.00602
-0.18%
$-- $39
Nov 14, 2022 $0.00602
-19.17%
$771,093 $39
Nov 13, 2022 $0.00746
-16.85%
$954,613 $42
Nov 11, 2022 $0.0077
+39.92%
$-- $1
Nov 10, 2022 $0.00649
-31.24%
$830,452 $3
Nov 9, 2022 $0.00947
+57.72%
$1.21 million $3
Nov 8, 2022 $0.00621
-33.21%
$795,322 $264
Nov 7, 2022 $0.0093
-0.51%
$1.19 million $577
Nov 6, 2022 $0.00936
+2.75%
$1.2 million $26
Nov 5, 2022 $0.00919
-10.80%
$1.18 million $9
Nov 4, 2022 $0.0103
+15.57%
$1.32 million $139
Nov 3, 2022 $0.0089
-7.23%
$1.14 million $41
Nov 2, 2022 $0.00959
+0.45%
$1.23 million $568
Nov 1, 2022 $0.00955
+4.96%
$1.22 million $39,189
Oct 29, 2022 $0.00908
-0.28%
$-- $14
Oct 28, 2022 $0.0091
+0.06%
$1.16 million $34
Oct 27, 2022 $0.0127
+0.25%
$1.63 million $5
Oct 26, 2022 $0.0127
+29.64%
$1.62 million $38
Oct 25, 2022 $0.00979
+20.48%
$1.25 million $55
Oct 24, 2022 $0.00812
+0.02%
$1.04 million $1
Oct 23, 2022 $0.00813
+0.02%
$-- $4
Oct 22, 2022 $0.00813
-18.43%
$1.04 million $9
Oct 21, 2022 $0.00996
-4.22%
$1.28 million $35
Oct 20, 2022 $0.011
-0.03%
$-- $9
Oct 19, 2022 $0.011
+0.04%
$1.41 million $22
Oct 18, 2022 $0.011
-8.20%
$1.41 million $27
Oct 17, 2022 $0.012
+7.53%
$1.53 million $37
Oct 16, 2022 $0.0111
-0.13%
$1.43 million $4
Oct 15, 2022 $0.0112
+0.00%
$-- $1
Oct 14, 2022 $0.0111
-14.17%
$1.43 million $3
Oct 13, 2022 $0.012
+0.57%
$1.54 million $1
Oct 12, 2022 $0.0155
+0.62%
$1.98 million $20
Oct 11, 2022 $0.0154
-4.04%
$1.97 million $22
Oct 10, 2022 $0.016
+2.25%
$2.05 million $6
Oct 9, 2022 $0.0157
+56.33%
$2.01 million $33
Oct 8, 2022 $0.01
-0.04%
$1.28 million $0
Oct 7, 2022 $0.0155
+0.03%
$-- $1
Oct 6, 2022 $0.0155
+20.41%
$1.98 million $1
Oct 5, 2022 $0.0129
-12.30%
$1.65 million $389
Oct 4, 2022 $0.0147
+1.66%
$1.88 million $73
Oct 3, 2022 $0.0144
+112.49%
$1.85 million $1,175
Oct 2, 2022 $0.0114
+6.22%
$1.47 million $2,646
Oct 1, 2022 $0.0108
+106.65%
$1.38 million $70
Sep 29, 2022 $0.0108
+0.56%
$1.39 million $0
Sep 28, 2022 $0.0108
+113.37%
$1.38 million $5
Sep 27, 2022 $0.00505
-2.51%
$646,945 $122
Sep 26, 2022 $0.011
-0.17%
$1.41 million $1
Sep 25, 2022 $0.011
+118.44%
$1.41 million $4
Sep 24, 2022 $0.00504
-66.24%
$645,456 $14
Sep 23, 2022 $0.0149
-0.37%
$1.91 million $1
Download