Lumi Credits Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.00602
-0.18%
$-- $39
Nov 14, 2022 $0.00602
-19.17%
$771,093 $39
Nov 13, 2022 $0.00746
-16.85%
$954,613 $42
Nov 11, 2022 $0.0077
+39.92%
$-- $1
Nov 10, 2022 $0.00649
-31.24%
$830,452 $3
Nov 9, 2022 $0.00947
+57.72%
$1.21 million $3
Nov 8, 2022 $0.00621
-33.21%
$795,322 $264
Nov 7, 2022 $0.0093
-0.51%
$1.19 million $577
Nov 6, 2022 $0.00936
+2.75%
$1.2 million $26
Nov 5, 2022 $0.00919
-10.80%
$1.18 million $9
Nov 4, 2022 $0.0103
+15.57%
$1.32 million $139
Nov 3, 2022 $0.0089
-7.23%
$1.14 million $41
Nov 2, 2022 $0.00959
+0.45%
$1.23 million $568
Nov 1, 2022 $0.00955
+4.96%
$1.22 million $39,189
Oct 29, 2022 $0.00908
-0.28%
$-- $14
Oct 28, 2022 $0.0091
+0.06%
$1.16 million $34
Oct 27, 2022 $0.0127
+0.25%
$1.63 million $5
Oct 26, 2022 $0.0127
+29.64%
$1.62 million $38
Oct 25, 2022 $0.00979
+20.48%
$1.25 million $55
Oct 24, 2022 $0.00812
+0.02%
$1.04 million $1
Oct 23, 2022 $0.00813
+0.02%
$-- $4
Oct 22, 2022 $0.00813
-18.43%
$1.04 million $9
Oct 21, 2022 $0.00996
-4.22%
$1.28 million $35
Oct 20, 2022 $0.011
-0.03%
$-- $9
Oct 19, 2022 $0.011
+0.04%
$1.41 million $22
Oct 18, 2022 $0.011
-8.20%
$1.41 million $27
Oct 17, 2022 $0.012
+7.53%
$1.53 million $37
Oct 16, 2022 $0.0111
-0.13%
$1.43 million $4
Oct 15, 2022 $0.0112
+0.00%
$-- $1
Oct 14, 2022 $0.0111
-14.17%
$1.43 million $3
Oct 13, 2022 $0.012
+0.57%
$1.54 million $1
Oct 12, 2022 $0.0155
+0.62%
$1.98 million $20
Oct 11, 2022 $0.0154
-4.04%
$1.97 million $22
Oct 10, 2022 $0.016
+2.25%
$2.05 million $6
Oct 9, 2022 $0.0157
+56.33%
$2.01 million $33
Oct 8, 2022 $0.01
-0.04%
$1.28 million $0
Oct 7, 2022 $0.0155
+0.03%
$-- $1
Oct 6, 2022 $0.0155
+20.41%
$1.98 million $1
Oct 5, 2022 $0.0129
-12.30%
$1.65 million $389
Oct 4, 2022 $0.0147
+1.66%
$1.88 million $73
Oct 3, 2022 $0.0144
+112.49%
$1.85 million $1,175
Oct 2, 2022 $0.0114
+6.22%
$1.47 million $2,646
Oct 1, 2022 $0.0108
+106.65%
$1.38 million $70
Sep 29, 2022 $0.0108
+0.56%
$1.39 million $0
Sep 28, 2022 $0.0108
+113.37%
$1.38 million $5
Sep 27, 2022 $0.00505
-2.51%
$646,945 $122
Sep 26, 2022 $0.011
-0.17%
$1.41 million $1
Sep 25, 2022 $0.011
+118.44%
$1.41 million $4
Sep 24, 2022 $0.00504
-66.24%
$645,456 $14
Sep 23, 2022 $0.0149
-0.37%
$1.91 million $1
Download