Centurion Historical Data

CIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.00%
$ -- $ 80,262
Yesterday $ 0.00162
+0.12%
$ 3.9 million $ 88,490
May 8, 2026 $ 0.00162
-1.88%
$ 3.89 million $ 93,977
May 7, 2026 $ 0.00165
-1.08%
$ 3.96 million $ 100,449
May 6, 2026 $ 0.00168
-1.00%
$ 4.03 million $ 99,524
May 5, 2026 $ 0.0017
-0.24%
$ 4.07 million $ 96,355
May 4, 2026 $ 0.0017
+0.00%
$ 4.08 million $ 101,249
May 3, 2026 $ 0.0017
+0.00%
$ 4.08 million $ 117,717
May 2, 2026 $ 0.0017
+0.18%
$ 4.09 million $ 109,394
May 1, 2026 $ 0.00171
+0.23%
$ 4.1 million $ 91,309
Apr 30, 2026 $ 0.0017
-0.47%
$ 4.09 million $ 105,214
Apr 29, 2026 $ 0.00172
+0.35%
$ 4.11 million $ 97,172
Apr 28, 2026 $ 0.00171
+0.35%
$ 4.12 million $ 96,385
Apr 27, 2026 $ 0.00171
+0.12%
$ 4.1 million $ 106,631
Apr 26, 2026 $ 0.00171
-0.17%
$ 4.11 million $ 90,919
Apr 25, 2026 $ 0.00171
+0.23%
$ 4.11 million $ 107,246
Apr 24, 2026 $ 0.00171
-0.41%
$ 4.1 million $ 106,750
Apr 23, 2026 $ 0.0017
-1.10%
$ 4.09 million $ 111,279
Apr 22, 2026 $ 0.00172
-3.32%
$ 4.13 million $ 112,588
Apr 21, 2026 $ 0.00178
-0.95%
$ 4.27 million $ 103,001
Apr 20, 2026 $ 0.00179
-0.06%
$ 4.3 million $ 104,957
Apr 19, 2026 $ 0.00179
-0.28%
$ 4.29 million $ 103,482
Apr 18, 2026 $ 0.00179
-0.33%
$ 4.3 million $ 105,621
Apr 17, 2026 $ 0.0018
-0.22%
$ 4.31 million $ 103,252
Apr 16, 2026 $ 0.0018
+0.61%
$ 4.32 million $ 111,233
Apr 15, 2026 $ 0.00179
+0.06%
$ 4.31 million $ 113,942
Apr 14, 2026 $ 0.00179
-1.27%
$ 4.3 million $ 112,602
Apr 13, 2026 $ 0.00181
-0.55%
$ 4.34 million $ 108,660
Apr 12, 2026 $ 0.00182
+0.22%
$ 4.36 million $ 111,545
Apr 11, 2026 $ 0.00181
-0.39%
$ 4.33 million $ 109,471
Apr 10, 2026 $ 0.00181
+1.91%
$ 4.35 million $ 113,089
Apr 9, 2026 $ 0.00177
+0.80%
$ 4.26 million $ 113,513
Apr 8, 2026 $ 0.00176
+1.44%
$ 4.22 million $ 111,006
Apr 7, 2026 $ 0.00174
-0.57%
$ 4.17 million $ 100,891
Apr 6, 2026 $ 0.00175
+0.52%
$ 4.19 million $ 116,218
Apr 5, 2026 $ 0.00174
+0.23%
$ 4.17 million $ 101,300
Apr 4, 2026 $ 0.00173
+0.00%
$ 4.15 million $ 95,825
Apr 3, 2026 $ 0.00172
-1.49%
$ 4.13 million $ 115,409
Apr 2, 2026 $ 0.00175
-0.51%
$ 4.19 million $ 121,795
Apr 1, 2026 $ 0.00175
-0.28%
$ 4.21 million $ 91,055
Mar 31, 2026 $ 0.00176
+0.23%
$ 4.22 million $ 97,872
Mar 30, 2026 $ 0.00175
-2.88%
$ 4.21 million $ 98,267
Mar 29, 2026 $ 0.00181
+0.22%
$ 4.35 million $ 101,243
Mar 28, 2026 $ 0.00181
+0.44%
$ 4.35 million $ 104,295
Mar 27, 2026 $ 0.00181
+0.28%
$ 4.34 million $ 104,688
Mar 26, 2026 $ 0.00181
-0.50%
$ 4.34 million $ 109,960
Mar 25, 2026 $ 0.00182
-0.71%
$ 4.36 million $ 113,760
Mar 24, 2026 $ 0.00183
-0.71%
$ 4.39 million $ 109,707
Mar 23, 2026 $ 0.00184
+0.27%
$ 4.42 million $ 111,661
Mar 22, 2026 $ 0.00184
-0.54%
$ 4.41 million $ 118,917
Download