Centurion Historical Data

CIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000899
+0.00%
$ 2.16 million $ 168
Yesterday $ 0.0007
+54.87%
$ 1.68 million $ 81
Jul 24, 2026 $ 0.00154
+0.00%
$ -- $ 11
Jul 23, 2026 $ 0.00154
+0.00%
$ 3.7 million $ 52
Jul 22, 2026 $ 0.00154
+1.32%
$ 3.7 million $ 23
Jul 21, 2026 $ 0.00152
-0.26%
$ 3.65 million $ 15,266
Jul 20, 2026 $ 0.00153
-0.52%
$ 3.68 million $ 17,916
Jul 19, 2026 $ 0.00154
-0.45%
$ 3.7 million $ 41,900
Jul 18, 2026 $ 0.00154
-0.06%
$ 3.7 million $ 21,514
Jul 17, 2026 $ 0.00155
+0.39%
$ 3.71 million $ 52,741
Jul 16, 2026 $ 0.00155
+0.13%
$ 3.72 million $ 56,717
Jul 15, 2026 $ 0.00155
+0.26%
$ 3.73 million $ 89,150
Jul 14, 2026 $ 0.00156
-0.32%
$ 3.73 million $ 88,629
Jul 13, 2026 $ 0.00156
+0.32%
$ 3.74 million $ 94,446
Jul 12, 2026 $ 0.00155
-0.19%
$ 3.72 million $ 82,198
Jul 11, 2026 $ 0.00155
-0.32%
$ 3.72 million $ 98,505
Jul 10, 2026 $ 0.00156
+0.65%
$ 3.74 million $ 96,516
Jul 9, 2026 $ 0.00155
+0.26%
$ 3.72 million $ 97,638
Jul 8, 2026 $ 0.00154
-0.39%
$ 3.71 million $ 105,498
Jul 7, 2026 $ 0.00155
+0.19%
$ 3.73 million $ 103,295
Jul 6, 2026 $ 0.00155
+0.06%
$ 3.71 million $ 101,172
Jul 5, 2026 $ 0.00156
+0.58%
$ 3.74 million $ 105,258
Jul 4, 2026 $ 0.00156
+0.65%
$ 3.74 million $ 108,721
Jul 3, 2026 $ 0.00155
+0.00%
$ 3.72 million $ 109,509
Jul 2, 2026 $ 0.00155
+0.19%
$ 3.73 million $ 96,055
Jul 1, 2026 $ 0.00155
+0.06%
$ 3.72 million $ 95,748
Jun 30, 2026 $ 0.00155
-0.13%
$ 3.72 million $ 82,649
Jun 29, 2026 $ 0.00155
+0.00%
$ 3.73 million $ 90,173
Jun 28, 2026 $ 0.00155
+0.32%
$ 3.73 million $ 85,828
Jun 27, 2026 $ 0.00156
+0.13%
$ 3.74 million $ 87,540
Jun 26, 2026 $ 0.00155
-0.71%
$ 3.72 million $ 88,362
Jun 25, 2026 $ 0.00156
-0.13%
$ 3.74 million $ 86,484
Jun 24, 2026 $ 0.00155
-0.13%
$ 3.72 million $ 88,255
Jun 23, 2026 $ 0.00155
-0.13%
$ 3.72 million $ 88,251
Jun 22, 2026 $ 0.00155
+0.32%
$ 3.73 million $ 34,859
Jun 20, 2026 $ 0.00154
+0.00%
$ -- $ 438
Jun 19, 2026 $ 0.00154
-0.06%
$ 3.69 million $ 7,271
Jun 18, 2026 $ 0.00154
+0.46%
$ 3.69 million $ 25,264
Jun 17, 2026 $ 0.00153
-1.67%
$ 3.68 million $ 41,737
Jun 16, 2026 $ 0.00156
+0.84%
$ 3.74 million $ 58,178
Jun 15, 2026 $ 0.00155
+0.19%
$ 3.73 million $ 49,112
Jun 14, 2026 $ 0.00155
-0.58%
$ 3.72 million $ 47,947
Jun 13, 2026 $ 0.00155
-0.19%
$ 3.74 million $ 73,486
Jun 12, 2026 $ 0.00156
+0.00%
$ 3.74 million $ 78,704
Jun 11, 2026 $ 0.00155
-0.06%
$ 3.73 million $ 81,634
Jun 10, 2026 $ 0.00156
-0.45%
$ 3.73 million $ 95,131
Jun 9, 2026 $ 0.00156
+0.51%
$ 3.75 million $ 102,772
Jun 8, 2026 $ 0.00156
+0.19%
$ 3.74 million $ 100,080
Jun 7, 2026 $ 0.00155
+0.26%
$ 3.73 million $ 108,855
Jun 6, 2026 $ 0.00155
+0.00%
$ 3.72 million $ 98,388
Download