Centurion Historical Data

CIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00157
+0.00%
$ -- $ 99,616
Yesterday $ 0.00156
-0.51%
$ 3.75 million $ 98,763
May 30, 2026 $ 0.00157
+0.00%
$ 3.77 million $ 96,581
May 29, 2026 $ 0.00157
-0.70%
$ 3.77 million $ 92,417
May 28, 2026 $ 0.00157
-0.06%
$ 3.79 million $ 97,601
May 27, 2026 $ 0.00158
-0.32%
$ 3.78 million $ 97,969
May 26, 2026 $ 0.00158
-0.13%
$ 3.79 million $ 100,340
May 25, 2026 $ 0.00158
-1.50%
$ 3.79 million $ 102,204
May 24, 2026 $ 0.0016
+0.25%
$ 3.84 million $ 103,897
May 23, 2026 $ 0.0016
+0.06%
$ 3.82 million $ 103,145
May 22, 2026 $ 0.0016
-0.13%
$ 3.83 million $ 108,393
May 21, 2026 $ 0.0016
-1.17%
$ 3.84 million $ 95,175
May 20, 2026 $ 0.00161
-0.25%
$ 3.88 million $ 100,317
May 19, 2026 $ 0.00162
+0.00%
$ 3.89 million $ 105,570
May 18, 2026 $ 0.00162
-0.18%
$ 3.89 million $ 109,841
May 17, 2026 $ 0.00162
-0.55%
$ 3.9 million $ 109,930
May 16, 2026 $ 0.00162
-0.18%
$ 3.92 million $ 109,809
May 15, 2026 $ 0.00163
+0.37%
$ 3.9 million $ 111,652
May 14, 2026 $ 0.00162
-0.49%
$ 3.89 million $ 102,112
May 13, 2026 $ 0.00163
+0.00%
$ 3.9 million $ 104,111
May 12, 2026 $ 0.00162
-1.16%
$ 3.89 million $ 108,546
May 11, 2026 $ 0.00163
+0.49%
$ 3.91 million $ 114,739
May 10, 2026 $ 0.00163
+0.12%
$ 3.91 million $ 79,898
May 9, 2026 $ 0.00162
+0.12%
$ 3.9 million $ 88,490
May 8, 2026 $ 0.00162
-1.88%
$ 3.89 million $ 93,977
May 7, 2026 $ 0.00165
-1.08%
$ 3.96 million $ 100,449
May 6, 2026 $ 0.00168
-1.00%
$ 4.03 million $ 99,524
May 5, 2026 $ 0.0017
-0.24%
$ 4.07 million $ 96,355
May 4, 2026 $ 0.0017
+0.00%
$ 4.08 million $ 101,249
May 3, 2026 $ 0.0017
+0.00%
$ 4.08 million $ 117,717
May 2, 2026 $ 0.0017
+0.18%
$ 4.09 million $ 109,394
May 1, 2026 $ 0.00171
+0.23%
$ 4.1 million $ 91,309
Apr 30, 2026 $ 0.0017
-0.47%
$ 4.09 million $ 105,214
Apr 29, 2026 $ 0.00172
+0.35%
$ 4.11 million $ 97,172
Apr 28, 2026 $ 0.00171
+0.35%
$ 4.12 million $ 96,385
Apr 27, 2026 $ 0.00171
+0.12%
$ 4.1 million $ 106,631
Apr 26, 2026 $ 0.00171
-0.17%
$ 4.11 million $ 90,919
Apr 25, 2026 $ 0.00171
+0.23%
$ 4.11 million $ 107,246
Apr 24, 2026 $ 0.00171
-0.41%
$ 4.1 million $ 106,750
Apr 23, 2026 $ 0.0017
-1.10%
$ 4.09 million $ 111,279
Apr 22, 2026 $ 0.00172
-3.32%
$ 4.13 million $ 112,588
Apr 21, 2026 $ 0.00178
-0.95%
$ 4.27 million $ 103,001
Apr 20, 2026 $ 0.00179
-0.06%
$ 4.3 million $ 104,957
Apr 19, 2026 $ 0.00179
-0.28%
$ 4.29 million $ 103,482
Apr 18, 2026 $ 0.00179
-0.33%
$ 4.3 million $ 105,621
Apr 17, 2026 $ 0.0018
-0.22%
$ 4.31 million $ 103,252
Apr 16, 2026 $ 0.0018
+0.61%
$ 4.32 million $ 111,233
Apr 15, 2026 $ 0.00179
+0.06%
$ 4.31 million $ 113,942
Apr 14, 2026 $ 0.00179
-1.27%
$ 4.3 million $ 112,602
Apr 13, 2026 $ 0.00181
-0.55%
$ 4.34 million $ 108,660
Download