Centurion Historical Data

CIX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00172
-2.10%
$ 4.09 million $ 3.1 million
Mar 2026 $ 0.00176
+21.72%
$ 4.22 million $ 3.01 million
Feb 2026 $ 0.00151
+53.36%
$ -- $ 178,550
Jan 2026 $ 0.00103
-55.17%
$ 2.22 million $ 1.87 million
Dec 2025 $ 0.00229
-3.30%
$ 5.49 million $ 2.76 million
Nov 2025 $ 0.00237
-6.40%
$ 5.68 million $ 2.62 million
Oct 2025 $ 0.00253
-10.81%
$ 6.05 million $ 2.41 million
Sep 2025 $ 0.00283
-11.18%
$ 6.78 million $ 1.8 million
Aug 2025 $ 0.00318
-16.98%
$ 7.64 million $ 2.41 million
Jul 2025 $ 0.00383
+10.47%
$ 9.18 million $ 2.51 million
Jun 2025 $ 0.00349
-1.36%
$ 8.31 million $ 1.23 million
May 2025 $ 0.0037
-0.59%
$ 8.89 million $ 3.33 million
Apr 2025 $ 0.00373
+0.16%
$ 8.96 million $ 5.41 million
Mar 2025 $ 0.00373
+16.47%
$ 8.94 million $ 359,146
Feb 2025 $ 0.0032
-15.52%
$ 7.68 million $ 286,057
Jan 2025 $ 0.00391
+6.54%
$ 9.09 million $ 110,101
Dec 2024 $ 0.0037
+362.50%
$ 8.81 million $ 49,429
Nov 2024 $ 0.00111
-68.55%
$ 1.92 million $ 55,223
Oct 2024 $ 0.00389
-1.84%
$ -- $ 305,567
Sep 2024 $ 0.00397
-3.19%
$ 9.53 million $ 1.84 million
Aug 2024 $ 0.00412
-19.10%
$ 9.88 million $ 1.21 million
Jul 2024 $ 0.00509
-0.92%
$ 12.21 million $ 762,752
Jun 2024 $ 0.00513
-5.57%
$ 12.32 million $ 678,511
May 2024 $ 0.00544
+5.53%
$ 13.05 million $ 713,529
Apr 2024 $ 0.00516
-22.01%
$ 12.37 million $ 1.45 million
Mar 2024 $ 0.00664
+0.03%
$ 15.93 million $ 1.29 million
Feb 2024 $ 0.00665
+69.34%
$ 15.96 million $ 1.99 million
Jan 2024 $ 0.00387
-11.00%
$ 9.28 million $ 1.68 million
Dec 2023 $ 0.00443
+22.35%
$ 10.63 million $ 1.61 million
Nov 2023 $ 0.00362
-0.61%
$ 8.69 million $ 1.48 million
Oct 2023 $ 0.00351
-32.00%
$ 8.43 million $ 2.21 million
Sep 2023 $ 0.00517
-23.96%
$ 12.4 million $ 3.8 million
Aug 2023 $ 0.00683
-30.18%
$ 16.39 million $ 3.35 million
Jul 2023 $ 0.00978
-13.88%
$ 23.47 million $ 2.53 million
Jun 2023 $ 0.0116
-12.83%
$ 27.93 million $ 2.87 million
May 2023 $ 0.0134
-17.85%
$ 32.07 million $ 5.06 million
Apr 2023 $ 0.0163
-17.66%
$ 39.03 million $ 4.69 million
Mar 2023 $ 0.0198
-12.67%
$ 47.42 million $ 6.24 million
Feb 2023 $ 0.0226
-6.50%
$ 54.34 million $ 2.6 million
Jan 2023 $ 0.0242
-26.63%
$ 58.07 million $ 5.68 million
Download