Centurion Historical Data

CIX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0017
-0.23%
$ 4.08 million $ 30,293
Apr 20 $ 0.00171
-4.46%
$ 4.11 million $ 645,822
Apr 13 $ 0.00179
-1.38%
$ 4.29 million $ 655,311
Apr 6 $ 0.00181
+3.97%
$ 4.36 million $ 664,189
Mar 30 $ 0.00173
-4.37%
$ 4.17 million $ 620,224
Mar 23 $ 0.00181
-1.25%
$ 4.35 million $ 654,071
Mar 16 $ 0.00184
+3.96%
$ 4.41 million $ 817,238
Mar 9 $ 0.00177
+15.84%
$ 4.25 million $ 786,290
Mar 2 $ 0.00154
+6.36%
$ 3.67 million $ 318,937
Feb 2 $ 0.00151
+19.81%
$ -- $ 114,860
Jan 26 $ 0.000924
-51.11%
$ 2.73 million $ 341,080
Jan 19 $ 0.00197
-1.45%
$ 4.53 million $ 126,093
Jan 12 $ 0.002
-8.00%
$ 4.79 million $ 478,516
Jan 5 $ 0.00217
-4.27%
$ 5.22 million $ 494,505
Dec 29 $ 0.00227
-1.00%
$ 5.46 million $ 520,613
Dec 22 $ 0.0023
-0.26%
$ 5.52 million $ 551,153
Dec 15 $ 0.0023
-1.71%
$ 5.53 million $ 549,659
Dec 8 $ 0.00233
-1.19%
$ 5.59 million $ 518,274
Dec 1 $ 0.00235
-0.55%
$ 5.65 million $ 525,882
Nov 24 $ 0.00237
-0.84%
$ 5.68 million $ 516,155
Nov 17 $ 0.0024
+0.63%
$ 5.74 million $ 527,382
Nov 10 $ 0.00238
-3.76%
$ 5.72 million $ 540,815
Nov 3 $ 0.00247
-2.06%
$ 5.93 million $ 569,093
Oct 27 $ 0.00253
+0.44%
$ 6.04 million $ 580,426
Oct 20 $ 0.00252
-0.43%
$ 6.06 million $ 560,556
Oct 13 $ 0.00251
-3.31%
$ 6.03 million $ 534,131
Oct 6 $ 0.00259
-9.56%
$ 6.24 million $ 353,841
Sep 29 $ 0.0028
-0.92%
$ 6.72 million $ 491,574
Sep 22 $ 0.00283
-0.25%
$ 6.8 million $ 427,639
Sep 15 $ 0.00283
-1.67%
$ 6.8 million $ 288,678
Sep 8 $ 0.00288
-6.43%
$ 6.91 million $ 323,827
Sep 1 $ 0.00307
-3.49%
$ 7.43 million $ 419,163
Aug 25 $ 0.00318
-5.80%
$ 7.64 million $ 426,480
Aug 18 $ 0.00339
+0.98%
$ 8.11 million $ 466,344
Aug 11 $ 0.00336
-3.17%
$ 8.07 million $ 567,781
Aug 4 $ 0.00347
-9.39%
$ 8.34 million $ 536,186
Jul 28 $ 0.00383
-1.64%
$ 9.18 million $ 573,704
Jul 21 $ 0.00391
+12.07%
$ 9.38 million $ 544,316
Jul 14 $ 0.00349
+4.30%
$ 8.39 million $ 485,414
Jul 7 $ 0.00334
-1.68%
$ 8.04 million $ 600,551
Jun 30 $ 0.00338
-3.04%
$ 8.14 million $ 304,072
Jun 23 $ 0.00348
-0.54%
$ 8.37 million $ 302,746
Jun 16 $ 0.00348
-1.64%
$ 8.37 million $ 286,673
Jun 9 $ 0.00352
+1.29%
$ 8.45 million $ 312,464
Jun 2 $ 0.00348
+6.33%
$ 8.34 million $ 173,317
May 26 $ 0.00327
+1.21%
$ 7.85 million $ 190,540
May 19 $ 0.0034
-10.43%
$ 8.16 million $ 4,486
May 12 $ 0.00376
+8.09%
$ -- $ 17,067
May 5 $ 0.00357
-1.40%
$ -- $ 229,337
Apr 28 $ 0.00362
+8.12%
$ 8.69 million $ 3.65 million
Download