Centurion Historical Data

CIX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00457
+0.00%
$ -- $ 17
Jan 11, 2025 $ 0.00457
+10.30%
$ 10.97 million $ 31
Jan 10, 2025 $ 0.00414
+5.71%
$ 9.95 million $ 3,598
Jan 9, 2025 $ 0.00392
-0.25%
$ 9.41 million $ 4,367
Jan 8, 2025 $ 0.00393
-4.24%
$ 9.43 million $ 648
Jan 7, 2025 $ 0.0046
+0.00%
$ -- $ 5
Jan 6, 2025 $ 0.0046
-0.02%
$ 11.04 million $ 5
Jan 5, 2025 $ 0.0046
+0.17%
$ 11.04 million $ 41
Jan 4, 2025 $ 0.00459
+17.74%
$ 11.02 million $ 28
Jan 3, 2025 $ 0.0039
+0.00%
$ 9.36 million $ 17
Jan 2, 2025 $ 0.00449
+0.00%
$ 10.78 million $ 15
Jan 1, 2025 $ 0.00449
+22.40%
$ 10.78 million $ 42
Dec 31, 2024 $ 0.00367
-0.81%
$ 8.81 million $ 53
Dec 30, 2024 $ 0.0037
-5.13%
$ 8.88 million $ 60
Dec 29, 2024 $ 0.0039
+0.00%
$ 9.36 million $ 21
Dec 28, 2024 $ 0.0041
+0.00%
$ 9.84 million $ 31
Dec 27, 2024 $ 0.0041
+0.00%
$ 9.84 million $ 31
Dec 26, 2024 $ 0.0041
+0.00%
$ 9.84 million $ 11
Dec 24, 2024 $ 0.0042
+0.00%
$ -- $ 25
Dec 23, 2024 $ 0.0042
-2.33%
$ 10.08 million $ 25
Dec 22, 2024 $ 0.0043
+7.50%
$ 10.32 million $ 26
Dec 21, 2024 $ 0.004
-15.31%
$ 9.6 million $ 15
Dec 20, 2024 $ 0.00472
+7.63%
$ 11.34 million $ 554
Dec 19, 2024 $ 0.00439
+9.70%
$ 10.53 million $ 2,197
Dec 18, 2024 $ 0.004
-3.57%
$ 9.6 million $ 125
Dec 17, 2024 $ 0.00415
+14.90%
$ 9.96 million $ 14
Dec 16, 2024 $ 0.00412
-6.54%
$ 9.88 million $ 250
Dec 15, 2024 $ 0.0044
+10.40%
$ 10.57 million $ 2,634
Dec 14, 2024 $ 0.00399
-7.23%
$ 9.57 million $ 1,178
Dec 13, 2024 $ 0.0043
-0.51%
$ 10.32 million $ 6,957
Dec 12, 2024 $ 0.00432
+10.34%
$ 10.37 million $ 4,686
Dec 11, 2024 $ 0.00392
-19.47%
$ 9.4 million $ 12,005
Dec 10, 2024 $ 0.00486
-0.63%
$ 11.67 million $ 864
Dec 9, 2024 $ 0.0049
+22.68%
$ 11.75 million $ 1,676
Dec 8, 2024 $ 0.00399
+13.19%
$ 9.58 million $ 1,515
Dec 7, 2024 $ 0.0015
+100.40%
$ 3.6 million $ 5,966
Dec 6, 2024 $ 0.000749
-1.96%
$ 1.8 million $ 1,954
Dec 5, 2024 $ 0.000769
-23.02%
$ 1.85 million $ 91
Dec 4, 2024 $ 0.000999
+44.36%
$ 2.4 million $ 167
Dec 3, 2024 $ 0.000668
+47.79%
$ 1.6 million $ 6,046
Dec 2, 2024 $ 0.000452
+0.00%
$ 1.08 million $ 105
Dec 1, 2024 $ 0.0007
-12.50%
$ 1.68 million $ 200
Nov 30, 2024 $ 0.0008
-27.99%
$ 1.92 million $ 49
Nov 29, 2024 $ 0.00111
+8.60%
$ 2.67 million $ 1,003
Nov 28, 2024 $ 0.00102
-54.53%
$ 2.46 million $ 4,025
Nov 27, 2024 $ 0.00268
-13.65%
$ 6.42 million $ 9,886
Nov 26, 2024 $ 0.0031
-15.92%
$ 7.44 million $ 70
Nov 25, 2024 $ 0.00369
+12.14%
$ 8.85 million $ 4,370
Nov 23, 2024 $ 0.0034
+0.00%
$ -- $ 10
Nov 22, 2024 $ 0.0034
+0.00%
$ 8.16 million $ 10