Centurion Historical Data

CIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00176
+0.40%
$ 4.23 million $ 101,786
Apr 22, 11 AM $ 0.00176
-0.45%
$ 4.21 million $ 101,280
Apr 22, 10 AM $ 0.00176
+0.11%
$ 4.22 million $ 100,860
Apr 22, 9 AM $ 0.00175
-1.46%
$ 4.21 million $ 101,051
Apr 22, 8 AM $ 0.00178
+0.06%
$ 4.27 million $ 101,845
Apr 22, 7 AM $ 0.00178
+0.00%
$ 4.27 million $ 102,839
Apr 22, 6 AM $ 0.00178
+0.39%
$ 4.28 million $ 103,011
Apr 22, 5 AM $ 0.00179
+0.39%
$ 4.29 million $ 102,854
Apr 22, 4 AM $ 0.00178
-0.06%
$ 4.27 million $ 103,719
Apr 22, 3 AM $ 0.00178
+0.28%
$ 4.28 million $ 104,958
Apr 22, 2 AM $ 0.00178
-0.06%
$ 4.27 million $ 105,462
Apr 22, 1 AM $ 0.00178
-0.34%
$ 4.27 million $ 104,062
Apr 22, 12 AM $ 0.00178
+0.06%
$ 4.27 million $ 103,371
Apr 21, 11 PM $ 0.00178
+0.00%
$ 4.27 million $ 103,001
Apr 21, 10 PM $ 0.00178
+0.00%
$ 4.27 million $ 102,593
Apr 21, 9 PM $ 0.00178
+0.17%
$ 4.28 million $ 102,685
Apr 21, 8 PM $ 0.00178
-0.22%
$ 4.27 million $ 102,505
Apr 21, 7 PM $ 0.00178
-0.11%
$ 4.28 million $ 102,388
Apr 21, 6 PM $ 0.00179
-0.28%
$ 4.3 million $ 102,281
Apr 21, 5 PM $ 0.0018
-0.11%
$ 4.31 million $ 102,954
Apr 21, 4 PM $ 0.00179
-0.56%
$ 4.3 million $ 102,702
Apr 21, 3 PM $ 0.00179
-0.28%
$ 4.3 million $ 103,557
Apr 21, 2 PM $ 0.00179
+0.11%
$ 4.31 million $ 103,340
Apr 21, 1 PM $ 0.0018
+0.17%
$ 4.31 million $ 103,298
Apr 21, 12 PM $ 0.00179
-0.39%
$ 4.3 million $ 103,191
Apr 21, 11 AM $ 0.00179
-0.50%
$ 4.31 million $ 103,768
Apr 21, 10 AM $ 0.0018
+0.67%
$ 4.33 million $ 103,661
Apr 21, 9 AM $ 0.00179
-0.55%
$ 4.31 million $ 104,299
Apr 21, 8 AM $ 0.0018
+0.61%
$ 4.33 million $ 104,476
Apr 21, 7 AM $ 0.0018
+0.56%
$ 4.33 million $ 102,780
Apr 21, 6 AM $ 0.00179
-0.17%
$ 4.31 million $ 103,285
Apr 21, 5 AM $ 0.0018
+0.34%
$ 4.31 million $ 104,004
Apr 21, 4 AM $ 0.00179
-0.28%
$ 4.3 million $ 103,064
Apr 21, 3 AM $ 0.0018
+0.22%
$ 4.31 million $ 102,560
Apr 21, 2 AM $ 0.00179
+0.06%
$ 4.3 million $ 102,637
Apr 21, 1 AM $ 0.00179
-0.44%
$ 4.3 million $ 103,784
Apr 21, 12 AM $ 0.0018
+0.28%
$ 4.32 million $ 104,625
Apr 20, 11 PM $ 0.00179
-0.11%
$ 4.3 million $ 104,957
Apr 20, 10 PM $ 0.00179
-0.22%
$ 4.3 million $ 105,379
Apr 20, 9 PM $ 0.00179
-0.11%
$ 4.31 million $ 105,329
Apr 20, 8 PM $ 0.00179
-0.55%
$ 4.3 million $ 104,638
Apr 20, 7 PM $ 0.0018
+0.17%
$ 4.32 million $ 104,963
Apr 20, 6 PM $ 0.0018
+0.00%
$ 4.32 million $ 105,611
Apr 20, 5 PM $ 0.00179
+0.28%
$ 4.3 million $ 105,484
Apr 20, 4 PM $ 0.00179
-0.11%
$ 4.3 million $ 106,510
Apr 20, 3 PM $ 0.00179
-0.28%
$ 4.31 million $ 106,521
Apr 20, 2 PM $ 0.0018
+0.22%
$ 4.32 million $ 105,888
Apr 20, 1 PM $ 0.00179
-0.11%
$ 4.31 million $ 105,579
Apr 20, 12 PM $ 0.0018
+0.39%
$ 4.32 million $ 104,633
Apr 20, 11 AM $ 0.0018
+0.17%
$ 4.32 million $ 104,404