Centurion Historical Data

CIX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00155
+0.00%
$ 3.72 million $ 99,448
Jun 6, 1 PM $ 0.00155
+0.00%
$ 3.72 million $ 98,021
Jun 6, 12 PM $ 0.00155
-0.19%
$ 3.73 million $ 96,954
Jun 6, 11 AM $ 0.00156
+0.58%
$ 3.74 million $ 96,487
Jun 6, 10 AM $ 0.00155
-0.13%
$ 3.72 million $ 96,930
Jun 6, 9 AM $ 0.00155
-0.13%
$ 3.73 million $ 96,974
Jun 6, 8 AM $ 0.00155
-0.06%
$ 3.73 million $ 97,498
Jun 6, 7 AM $ 0.00156
+0.32%
$ 3.74 million $ 97,812
Jun 6, 6 AM $ 0.00155
-0.26%
$ 3.72 million $ 94,463
Jun 6, 5 AM $ 0.00155
-0.06%
$ 3.73 million $ 92,788
Jun 6, 4 AM $ 0.00156
+0.19%
$ 3.73 million $ 92,931
Jun 6, 3 AM $ 0.00155
-0.06%
$ 3.73 million $ 91,717
Jun 6, 2 AM $ 0.00156
+0.19%
$ 3.74 million $ 88,478
Jun 6, 1 AM $ 0.00156
+0.32%
$ 3.74 million $ 85,699
Jun 6, 12 AM $ 0.00155
+0.06%
$ 3.72 million $ 84,973
Jun 5, 11 PM $ 0.00156
+0.19%
$ 3.74 million $ 84,332
Jun 5, 10 PM $ 0.00155
-0.13%
$ 3.72 million $ 84,341
Jun 5, 9 PM $ 0.00155
-0.26%
$ 3.72 million $ 83,606
Jun 5, 8 PM $ 0.00155
-0.26%
$ 3.73 million $ 83,486
Jun 5, 7 PM $ 0.00155
-0.06%
$ 3.73 million $ 83,909
Jun 5, 6 PM $ 0.00156
-0.32%
$ 3.74 million $ 85,541
Jun 5, 5 PM $ 0.00155
-0.58%
$ 3.73 million $ 85,670
Jun 5, 4 PM $ 0.00156
+0.71%
$ 3.76 million $ 85,537
Jun 5, 3 PM $ 0.00155
-0.96%
$ 3.73 million $ 86,264
Jun 5, 2 PM $ 0.00156
+0.64%
$ 3.75 million $ 87,879
Jun 5, 1 PM $ 0.00156
-0.19%
$ 3.73 million $ 89,475
Jun 5, 12 PM $ 0.00156
+0.51%
$ 3.75 million $ 90,788
Jun 5, 11 AM $ 0.00157
+0.84%
$ 3.77 million $ 91,549
Jun 5, 10 AM $ 0.00155
-0.32%
$ 3.72 million $ 91,532
Jun 5, 9 AM $ 0.00156
+0.84%
$ 3.75 million $ 91,327
Jun 5, 8 AM $ 0.00155
-0.58%
$ 3.72 million $ 91,186
Jun 5, 7 AM $ 0.00156
+0.52%
$ 3.74 million $ 93,505
Jun 5, 6 AM $ 0.00155
-0.45%
$ 3.73 million $ 97,396
Jun 5, 5 AM $ 0.00155
-0.13%
$ 3.72 million $ 100,562
Jun 5, 4 AM $ 0.00155
-0.39%
$ 3.72 million $ 100,481
Jun 5, 3 AM $ 0.00155
-0.13%
$ 3.72 million $ 101,663
Jun 5, 2 AM $ 0.00155
+0.19%
$ 3.73 million $ 104,653
Jun 5, 1 AM $ 0.00155
-0.51%
$ 3.72 million $ 107,378
Jun 5, 12 AM $ 0.00156
+0.77%
$ 3.75 million $ 108,125
Jun 4, 11 PM $ 0.00155
-0.70%
$ 3.73 million $ 108,922
Jun 4, 10 PM $ 0.00155
-0.45%
$ 3.73 million $ 108,395
Jun 4, 9 PM $ 0.00157
+1.10%
$ 3.76 million $ 108,677
Jun 4, 8 PM $ 0.00156
+0.19%
$ 3.74 million $ 108,219
Jun 4, 7 PM $ 0.00156
+0.39%
$ 3.74 million $ 108,111
Jun 4, 6 PM $ 0.00156
+0.19%
$ 3.73 million $ 107,450
Jun 4, 5 PM $ 0.00155
-0.13%
$ 3.73 million $ 107,139
Jun 4, 4 PM $ 0.00156
-0.38%
$ 3.74 million $ 106,331
Jun 4, 3 PM $ 0.00156
+0.71%
$ 3.76 million $ 106,256
Jun 4, 2 PM $ 0.00155
-0.19%
$ 3.73 million $ 105,640
Jun 4, 1 PM $ 0.00156
+0.00%
$ 3.74 million $ 105,598