Centurion Historical Data

CIX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0034
-15.00%
$ 8.16 million $ 96
Nov 20, 2024 $ 0.004
+79.33%
$ 9.6 million $ 644
Nov 19, 2024 $ 0.00223
-40.02%
$ 5.35 million $ 890
Nov 18, 2024 $ 0.00372
-2.18%
$ 8.92 million $ 25
Nov 17, 2024 $ 0.0038
-15.06%
$ 9.12 million $ 273
Nov 16, 2024 $ 0.00426
+0.00%
$ -- $ 85
Nov 15, 2024 $ 0.00426
-1.62%
$ 10.21 million $ 20,806
Nov 14, 2024 $ 0.00433
-8.96%
$ 10.38 million $ 1,309
Nov 13, 2024 $ 0.00475
-20.51%
$ 11.4 million $ 296
Nov 12, 2024 $ 0.00598
+0.00%
$ 14.35 million $ 11
Nov 10, 2024 $ 0.006
+0.00%
$ -- $ 130
Nov 9, 2024 $ 0.006
+48.66%
$ 14.4 million $ 478
Nov 8, 2024 $ 0.00404
+56.49%
$ 9.69 million $ 773
Nov 7, 2024 $ 0.0032
-19.36%
$ 7.68 million $ 1,110
Nov 6, 2024 $ 0.00397
-3.83%
$ 9.52 million $ 4,662
Nov 5, 2024 $ 0.00412
+21.08%
$ 9.9 million $ 1,589
Nov 4, 2024 $ 0.00341
-5.36%
$ 8.17 million $ 1,025
Nov 3, 2024 $ 0.0036
-2.73%
$ 8.64 million $ 163
Nov 2, 2024 $ 0.0037
+6.60%
$ 8.88 million $ 1,263
Nov 1, 2024 $ 0.00347
-1.75%
$ 8.33 million $ 221
Oct 31, 2024 $ 0.00389
+0.00%
$ -- $ 89
Oct 30, 2024 $ 0.00389
+29.52%
$ 9.33 million $ 89
Oct 29, 2024 $ 0.003
-30.85%
$ 7.2 million $ 510
Oct 28, 2024 $ 0.00434
+3.60%
$ 10.42 million $ 197
Oct 26, 2024 $ 0.00419
+0.00%
$ 10.05 million $ 87
Oct 25, 2024 $ 0.00419
+0.00%
$ 10.05 million $ 87
Oct 24, 2024 $ 0.00454
+0.00%
$ -- $ 287
Oct 23, 2024 $ 0.00454
+10.87%
$ 10.9 million $ 287
Oct 22, 2024 $ 0.00409
+3.99%
$ 9.83 million $ 343
Oct 19, 2024 $ 0.00394
+0.00%
$ -- $ 154
Oct 18, 2024 $ 0.00394
+4.40%
$ 9.45 million $ 166
Oct 17, 2024 $ 0.00377
+6.13%
$ 9.06 million $ 217
Oct 16, 2024 $ 0.00356
-7.78%
$ 8.53 million $ 226
Oct 15, 2024 $ 0.00385
-14.71%
$ 9.25 million $ 3,125
Oct 14, 2024 $ 0.00452
+13.57%
$ 10.85 million $ 3,614
Oct 13, 2024 $ 0.00398
+8.30%
$ 9.55 million $ 790
Oct 12, 2024 $ 0.00367
+0.00%
$ -- $ 24
Oct 11, 2024 $ 0.00367
-11.53%
$ 8.82 million $ 76
Oct 10, 2024 $ 0.00415
-3.64%
$ 9.97 million $ 14,916
Oct 9, 2024 $ 0.00431
+27.25%
$ 10.33 million $ 31,202
Oct 8, 2024 $ 0.00338
-11.25%
$ 8.12 million $ 33,271
Oct 7, 2024 $ 0.00381
+7.86%
$ 9.15 million $ 33,094
Oct 6, 2024 $ 0.00353
-9.60%
$ 8.47 million $ 34,767
Oct 5, 2024 $ 0.00393
+0.20%
$ 9.44 million $ 29,511
Oct 4, 2024 $ 0.00392
-0.41%
$ 9.42 million $ 28,167
Oct 3, 2024 $ 0.00396
-0.50%
$ 9.5 million $ 31,492
Oct 2, 2024 $ 0.004
-0.02%
$ 9.6 million $ 31,224
Oct 1, 2024 $ 0.004
+1.09%
$ 9.61 million $ 27,647
Sep 30, 2024 $ 0.00397
+1.38%
$ 9.53 million $ 32,012
Sep 29, 2024 $ 0.00393
-1.63%
$ 9.42 million $ 32,065