Centurion Historical Data

CIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0018
+0.17%
$ 4.32 million $ 104,404
Apr 20, 10 AM $ 0.0018
+0.11%
$ 4.31 million $ 104,321
Apr 20, 9 AM $ 0.00179
-0.11%
$ 4.3 million $ 103,119
Apr 20, 8 AM $ 0.00179
-0.17%
$ 4.3 million $ 102,556
Apr 20, 7 AM $ 0.00179
-0.50%
$ 4.31 million $ 105,030
Apr 20, 6 AM $ 0.0018
+0.39%
$ 4.32 million $ 105,168
Apr 20, 5 AM $ 0.00179
-0.39%
$ 4.31 million $ 103,979
Apr 20, 4 AM $ 0.0018
+0.56%
$ 4.33 million $ 103,859
Apr 20, 3 AM $ 0.0018
+0.39%
$ 4.31 million $ 104,190
Apr 20, 2 AM $ 0.0018
+0.50%
$ 4.33 million $ 104,001
Apr 20, 1 AM $ 0.00179
+0.00%
$ 4.31 million $ 103,556
Apr 20, 12 AM $ 0.00179
+0.00%
$ 4.31 million $ 103,180
Apr 19, 11 PM $ 0.00179
-0.50%
$ 4.29 million $ 103,482
Apr 19, 10 PM $ 0.00179
+0.22%
$ 4.31 million $ 103,114
Apr 19, 9 PM $ 0.00179
-0.11%
$ 4.31 million $ 103,301
Apr 19, 8 PM $ 0.00179
+0.11%
$ 4.31 million $ 103,631
Apr 19, 7 PM $ 0.0018
+0.45%
$ 4.32 million $ 103,639
Apr 19, 6 PM $ 0.0018
+0.56%
$ 4.32 million $ 103,475
Apr 19, 5 PM $ 0.0018
+0.11%
$ 4.31 million $ 103,601
Apr 19, 4 PM $ 0.0018
-0.06%
$ 4.32 million $ 103,621
Apr 19, 3 PM $ 0.0018
-0.17%
$ 4.32 million $ 102,987
Apr 19, 2 PM $ 0.00179
+0.00%
$ 4.3 million $ 103,834
Apr 19, 1 PM $ 0.00179
-0.11%
$ 4.31 million $ 103,706
Apr 19, 12 PM $ 0.00179
+0.11%
$ 4.31 million $ 103,059
Apr 19, 11 AM $ 0.00179
-0.06%
$ 4.3 million $ 103,295
Apr 19, 10 AM $ 0.0018
-0.28%
$ 4.31 million $ 103,825
Apr 19, 9 AM $ 0.0018
+0.33%
$ 4.33 million $ 105,056
Apr 19, 8 AM $ 0.0018
+0.34%
$ 4.31 million $ 105,849
Apr 19, 7 AM $ 0.0018
+0.11%
$ 4.31 million $ 104,670
Apr 19, 6 AM $ 0.0018
+0.50%
$ 4.32 million $ 103,854
Apr 19, 5 AM $ 0.00179
-0.33%
$ 4.31 million $ 104,641
Apr 19, 4 AM $ 0.0018
+0.90%
$ 4.33 million $ 105,541
Apr 19, 3 AM $ 0.00179
-0.61%
$ 4.3 million $ 105,194
Apr 19, 2 AM $ 0.0018
+0.45%
$ 4.32 million $ 105,482
Apr 19, 1 AM $ 0.00179
-0.33%
$ 4.31 million $ 105,542
Apr 19, 12 AM $ 0.00179
-0.17%
$ 4.3 million $ 105,680
Apr 18, 11 PM $ 0.00179
-0.28%
$ 4.3 million $ 105,621
Apr 18, 10 PM $ 0.0018
+0.28%
$ 4.32 million $ 105,583
Apr 18, 9 PM $ 0.00179
+0.17%
$ 4.31 million $ 104,957
Apr 18, 8 PM $ 0.00179
-0.28%
$ 4.3 million $ 104,434
Apr 18, 7 PM $ 0.0018
+0.22%
$ 4.32 million $ 104,184
Apr 18, 6 PM $ 0.00179
+0.06%
$ 4.31 million $ 104,349
Apr 18, 5 PM $ 0.0018
+0.28%
$ 4.32 million $ 103,991
Apr 18, 4 PM $ 0.0018
+0.56%
$ 4.33 million $ 103,839
Apr 18, 3 PM $ 0.00179
+0.11%
$ 4.3 million $ 104,955
Apr 18, 2 PM $ 0.00179
-0.39%
$ 4.31 million $ 103,863
Apr 18, 1 PM $ 0.0018
+0.50%
$ 4.33 million $ 102,907
Apr 18, 12 PM $ 0.00179
+0.11%
$ 4.31 million $ 102,896
Apr 18, 11 AM $ 0.0018
-0.17%
$ 4.31 million $ 102,914
Apr 18, 10 AM $ 0.00179
-0.61%
$ 4.3 million $ 102,807