Centurion Historical Data

CIX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00155
-0.19%
$ 3.73 million $ 105,640
Jun 4, 1 PM $ 0.00156
+0.00%
$ 3.74 million $ 105,598
Jun 4, 12 PM $ 0.00156
+0.32%
$ 3.75 million $ 105,125
Jun 4, 11 AM $ 0.00156
+0.32%
$ 3.73 million $ 104,649
Jun 4, 10 AM $ 0.00156
-0.32%
$ 3.74 million $ 104,341
Jun 4, 9 AM $ 0.00156
+0.06%
$ 3.74 million $ 102,796
Jun 4, 8 AM $ 0.00155
-0.38%
$ 3.73 million $ 102,594
Jun 4, 7 AM $ 0.00155
+0.26%
$ 3.73 million $ 102,124
Jun 4, 6 AM $ 0.00156
+0.45%
$ 3.74 million $ 100,916
Jun 4, 5 AM $ 0.00155
-0.32%
$ 3.72 million $ 99,829
Jun 4, 4 AM $ 0.00155
+0.00%
$ 3.72 million $ 99,357
Jun 4, 3 AM $ 0.00156
+0.13%
$ 3.73 million $ 99,190
Jun 4, 2 AM $ 0.00155
+0.00%
$ 3.73 million $ 98,963
Jun 4, 1 AM $ 0.00155
+0.32%
$ 3.73 million $ 99,118
Jun 4, 12 AM $ 0.00155
+0.00%
$ 3.73 million $ 99,138
Jun 3, 11 PM $ 0.00155
+0.13%
$ 3.73 million $ 98,574
Jun 3, 10 PM $ 0.00155
+0.19%
$ 3.73 million $ 98,738
Jun 3, 9 PM $ 0.00156
+0.06%
$ 3.73 million $ 98,797
Jun 3, 8 PM $ 0.00155
+0.00%
$ 3.73 million $ 99,119
Jun 3, 7 PM $ 0.00155
-0.45%
$ 3.73 million $ 99,257
Jun 3, 6 PM $ 0.00156
+0.52%
$ 3.74 million $ 99,522
Jun 3, 5 PM $ 0.00155
-0.32%
$ 3.72 million $ 99,761
Jun 3, 4 PM $ 0.00155
-0.13%
$ 3.72 million $ 100,295
Jun 3, 3 PM $ 0.00155
-0.19%
$ 3.72 million $ 100,580
Jun 3, 2 PM $ 0.00156
+0.52%
$ 3.74 million $ 101,104
Jun 3, 1 PM $ 0.00155
-0.51%
$ 3.73 million $ 100,489
Jun 3, 12 PM $ 0.00156
+0.19%
$ 3.74 million $ 100,797
Jun 3, 11 AM $ 0.00157
+0.26%
$ 3.76 million $ 98,182
Jun 3, 10 AM $ 0.00155
-0.19%
$ 3.73 million $ 96,546
Jun 3, 9 AM $ 0.00156
+0.19%
$ 3.74 million $ 96,965
Jun 3, 8 AM $ 0.00155
-0.32%
$ 3.73 million $ 96,449
Jun 3, 7 AM $ 0.00155
-0.06%
$ 3.72 million $ 96,474
Jun 3, 6 AM $ 0.00156
+0.32%
$ 3.74 million $ 97,589
Jun 3, 5 AM $ 0.00156
+0.26%
$ 3.74 million $ 98,492
Jun 3, 4 AM $ 0.00155
-0.06%
$ 3.73 million $ 98,468
Jun 3, 3 AM $ 0.00156
+0.19%
$ 3.74 million $ 98,229
Jun 3, 2 AM $ 0.00155
-0.32%
$ 3.73 million $ 98,435
Jun 3, 1 AM $ 0.00156
+0.26%
$ 3.74 million $ 98,169
Jun 3, 12 AM $ 0.00156
+0.00%
$ 3.74 million $ 97,580
Jun 2, 11 PM $ 0.00155
+0.13%
$ 3.73 million $ 97,754
Jun 2, 10 PM $ 0.00156
-0.06%
$ 3.73 million $ 97,653
Jun 2, 9 PM $ 0.00155
-0.39%
$ 3.72 million $ 97,540
Jun 2, 8 PM $ 0.00156
-0.06%
$ 3.73 million $ 97,378
Jun 2, 7 PM $ 0.00156
+0.58%
$ 3.75 million $ 97,314
Jun 2, 6 PM $ 0.00155
-0.19%
$ 3.72 million $ 97,624
Jun 2, 5 PM $ 0.00155
+0.06%
$ 3.73 million $ 97,650
Jun 2, 4 PM $ 0.00155
-0.32%
$ 3.73 million $ 97,976
Jun 2, 3 PM $ 0.00156
+0.45%
$ 3.74 million $ 97,662
Jun 2, 2 PM $ 0.00155
+0.06%
$ 3.73 million $ 97,297
Jun 2, 1 PM $ 0.00156
-0.13%
$ 3.74 million $ 96,065