Centurion Historical Data

CIX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00399
+0.94%
$ 9.58 million $ 32,654
Sep 27, 2024 $ 0.00397
-0.78%
$ 9.52 million $ 76,235
Sep 26, 2024 $ 0.00399
-0.67%
$ 9.58 million $ 98,876
Sep 25, 2024 $ 0.00402
-10.36%
$ 9.65 million $ 101,664
Sep 24, 2024 $ 0.00449
+15.59%
$ 10.76 million $ 104,615
Sep 23, 2024 $ 0.00388
-0.99%
$ 9.32 million $ 109,703
Sep 22, 2024 $ 0.004
+2.77%
$ 9.6 million $ 90,941
Sep 21, 2024 $ 0.00389
-2.65%
$ 9.34 million $ 92,823
Sep 20, 2024 $ 0.004
-1.04%
$ 9.6 million $ 79,050
Sep 19, 2024 $ 0.00404
+3.14%
$ 9.7 million $ 50,984
Sep 18, 2024 $ 0.00394
-1.15%
$ 9.46 million $ 52,871
Sep 17, 2024 $ 0.00399
+2.55%
$ 9.57 million $ 51,715
Sep 16, 2024 $ 0.00388
+3.71%
$ 9.32 million $ 53,848
Sep 15, 2024 $ 0.00374
-6.49%
$ 8.99 million $ 52,303
Sep 14, 2024 $ 0.004
-1.98%
$ 9.61 million $ 49,728
Sep 13, 2024 $ 0.00409
+7.22%
$ 9.8 million $ 53,397
Sep 12, 2024 $ 0.00381
+9.93%
$ 9.14 million $ 78,585
Sep 11, 2024 $ 0.00348
+0.49%
$ 8.34 million $ 51,184
Sep 10, 2024 $ 0.00349
-4.92%
$ 8.39 million $ 47,079
Sep 9, 2024 $ 0.00368
+0.55%
$ 8.82 million $ 45,352
Sep 8, 2024 $ 0.00366
-1.72%
$ 8.78 million $ 51,081
Sep 7, 2024 $ 0.00373
-1.64%
$ 8.95 million $ 43,415
Sep 6, 2024 $ 0.00379
-1.43%
$ 9.1 million $ 51,787
Sep 5, 2024 $ 0.00385
-1.51%
$ 9.23 million $ 50,887
Sep 4, 2024 $ 0.00393
-0.15%
$ 9.44 million $ 51,075
Sep 3, 2024 $ 0.00392
-0.84%
$ 9.4 million $ 51,659
Sep 2, 2024 $ 0.00396
+1.88%
$ 9.5 million $ 51,831
Sep 1, 2024 $ 0.00389
-5.24%
$ 9.33 million $ 51,989
Aug 31, 2024 $ 0.00412
-5.72%
$ 9.88 million $ 45,811
Aug 30, 2024 $ 0.00437
-0.05%
$ 10.48 million $ 48,687
Aug 29, 2024 $ 0.00437
-4.33%
$ 10.49 million $ 46,917
Aug 28, 2024 $ 0.00458
+2.49%
$ 10.98 million $ 48,115
Aug 27, 2024 $ 0.00446
-1.87%
$ 10.71 million $ 48,907
Aug 26, 2024 $ 0.00455
-3.25%
$ 10.92 million $ 61,088
Aug 25, 2024 $ 0.00462
+3.87%
$ 11.09 million $ 56,792
Aug 24, 2024 $ 0.00444
-9.24%
$ 10.66 million $ 59,902
Aug 23, 2024 $ 0.00488
+5.15%
$ 11.72 million $ 59,762
Aug 22, 2024 $ 0.00464
-1.90%
$ 11.15 million $ 48,568
Aug 21, 2024 $ 0.00474
+1.07%
$ 11.37 million $ 42,349
Aug 20, 2024 $ 0.00469
-4.25%
$ 11.25 million $ 41,639
Aug 19, 2024 $ 0.00488
+4.81%
$ 11.72 million $ 39,254
Aug 18, 2024 $ 0.00471
-1.71%
$ 11.29 million $ 39,931
Aug 17, 2024 $ 0.00481
+8.95%
$ 11.54 million $ 40,295
Aug 16, 2024 $ 0.00442
+0.07%
$ 10.61 million $ 37,602
Aug 15, 2024 $ 0.00442
-8.15%
$ 10.6 million $ 28,485
Aug 14, 2024 $ 0.00481
-2.10%
$ 11.54 million $ 30,069
Aug 13, 2024 $ 0.0049
+2.66%
$ 11.77 million $ 28,263
Aug 12, 2024 $ 0.00478
+0.84%
$ 11.46 million $ 28,999
Aug 11, 2024 $ 0.00474
-1.80%
$ 11.37 million $ 39,415
Aug 10, 2024 $ 0.00482
+0.04%
$ 11.58 million $ 37,687