Centurion Historical Data

CIX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00179
-0.61%
$ 4.3 million $ 102,807
Apr 18, 9 AM $ 0.0018
+0.39%
$ 4.33 million $ 102,480
Apr 18, 8 AM $ 0.00179
-0.50%
$ 4.3 million $ 102,740
Apr 18, 7 AM $ 0.00179
-0.17%
$ 4.3 million $ 104,092
Apr 18, 6 AM $ 0.00179
-0.39%
$ 4.31 million $ 104,649
Apr 18, 5 AM $ 0.0018
+0.50%
$ 4.32 million $ 104,055
Apr 18, 4 AM $ 0.0018
+0.61%
$ 4.32 million $ 103,758
Apr 18, 3 AM $ 0.00179
-0.22%
$ 4.31 million $ 104,303
Apr 18, 2 AM $ 0.00179
+0.11%
$ 4.31 million $ 104,553
Apr 18, 1 AM $ 0.00179
+0.11%
$ 4.31 million $ 104,726
Apr 18, 12 AM $ 0.0018
-0.11%
$ 4.31 million $ 104,115
Apr 17, 11 PM $ 0.0018
+0.11%
$ 4.31 million $ 103,252
Apr 17, 10 PM $ 0.00179
-0.11%
$ 4.3 million $ 102,928
Apr 17, 9 PM $ 0.00179
-0.11%
$ 4.3 million $ 102,867
Apr 17, 8 PM $ 0.0018
+0.45%
$ 4.32 million $ 103,652
Apr 17, 7 PM $ 0.00179
-0.28%
$ 4.3 million $ 103,753
Apr 17, 6 PM $ 0.00179
-0.28%
$ 4.31 million $ 103,450
Apr 17, 5 PM $ 0.0018
-0.11%
$ 4.33 million $ 103,167
Apr 17, 4 PM $ 0.0018
+0.00%
$ 4.33 million $ 103,152
Apr 17, 3 PM $ 0.0018
+0.61%
$ 4.33 million $ 103,116
Apr 17, 2 PM $ 0.00179
-0.11%
$ 4.3 million $ 104,202
Apr 17, 1 PM $ 0.00179
-0.28%
$ 4.3 million $ 106,104
Apr 17, 12 PM $ 0.0018
+0.11%
$ 4.32 million $ 107,352
Apr 17, 11 AM $ 0.0018
+0.11%
$ 4.32 million $ 107,135
Apr 17, 10 AM $ 0.0018
+0.28%
$ 4.31 million $ 107,124
Apr 17, 9 AM $ 0.0018
+0.11%
$ 4.32 million $ 107,053
Apr 17, 8 AM $ 0.0018
+0.28%
$ 4.32 million $ 107,122
Apr 17, 7 AM $ 0.0018
+0.17%
$ 4.31 million $ 107,149
Apr 17, 6 AM $ 0.00179
-0.28%
$ 4.3 million $ 107,723
Apr 17, 5 AM $ 0.0018
+0.33%
$ 4.32 million $ 108,740
Apr 17, 4 AM $ 0.00179
+0.00%
$ 4.3 million $ 109,164
Apr 17, 3 AM $ 0.0018
+0.06%
$ 4.32 million $ 109,349
Apr 17, 2 AM $ 0.0018
+0.39%
$ 4.32 million $ 109,205
Apr 17, 1 AM $ 0.00179
-0.55%
$ 4.3 million $ 109,693
Apr 17, 12 AM $ 0.0018
+0.11%
$ 4.33 million $ 110,625
Apr 16, 11 PM $ 0.0018
+0.56%
$ 4.32 million $ 111,233
Apr 16, 10 PM $ 0.00179
-0.06%
$ 4.31 million $ 112,085
Apr 16, 9 PM $ 0.00179
-0.17%
$ 4.3 million $ 112,859
Apr 16, 8 PM $ 0.00179
-0.06%
$ 4.31 million $ 113,138
Apr 16, 7 PM $ 0.0018
+0.00%
$ 4.32 million $ 113,333
Apr 16, 6 PM $ 0.00179
+0.11%
$ 4.3 million $ 113,856
Apr 16, 5 PM $ 0.00179
+0.22%
$ 4.31 million $ 114,376
Apr 16, 4 PM $ 0.00179
-0.11%
$ 4.3 million $ 114,848
Apr 16, 3 PM $ 0.00179
+0.00%
$ 4.31 million $ 114,428
Apr 16, 2 PM $ 0.00179
-0.06%
$ 4.31 million $ 114,772
Apr 16, 1 PM $ 0.00179
-0.39%
$ 4.3 million $ 114,523
Apr 16, 12 PM $ 0.0018
+0.28%
$ 4.31 million $ 114,601
Apr 16, 11 AM $ 0.00179
+0.17%
$ 4.31 million $ 114,974
Apr 16, 10 AM $ 0.00179
-0.22%
$ 4.3 million $ 115,004
Apr 16, 9 AM $ 0.0018
+0.11%
$ 4.31 million $ 115,437