Centurion Historical Data

CIX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00155
+0.06%
$ 3.73 million $ 97,297
Jun 2, 1 PM $ 0.00156
-0.13%
$ 3.74 million $ 96,065
Jun 2, 12 PM $ 0.00156
+0.19%
$ 3.74 million $ 96,494
Jun 2, 11 AM $ 0.00156
-0.06%
$ 3.74 million $ 98,619
Jun 2, 10 AM $ 0.00156
+0.00%
$ 3.74 million $ 99,877
Jun 2, 9 AM $ 0.00156
-0.64%
$ 3.75 million $ 100,858
Jun 2, 8 AM $ 0.00157
+0.51%
$ 3.77 million $ 101,543
Jun 2, 7 AM $ 0.00156
-0.26%
$ 3.75 million $ 101,472
Jun 2, 6 AM $ 0.00156
-0.19%
$ 3.75 million $ 101,791
Jun 2, 5 AM $ 0.00157
-0.25%
$ 3.76 million $ 101,865
Jun 2, 4 AM $ 0.00157
+0.51%
$ 3.77 million $ 101,434
Jun 2, 3 AM $ 0.00156
-0.45%
$ 3.75 million $ 101,340
Jun 2, 2 AM $ 0.00157
+0.06%
$ 3.77 million $ 100,314
Jun 2, 1 AM $ 0.00156
+0.13%
$ 3.75 million $ 99,506
Jun 2, 12 AM $ 0.00157
+0.51%
$ 3.77 million $ 99,767
Jun 1, 11 PM $ 0.00157
+0.00%
$ 3.76 million $ 100,018
Jun 1, 10 PM $ 0.00156
+0.00%
$ 3.75 million $ 99,862
Jun 1, 9 PM $ 0.00157
+0.64%
$ 3.77 million $ 100,035
Jun 1, 8 PM $ 0.00156
-0.13%
$ 3.75 million $ 99,759
Jun 1, 7 PM $ 0.00157
+0.32%
$ 3.76 million $ 99,804
Jun 1, 6 PM $ 0.00157
+0.32%
$ 3.76 million $ 97,541
Jun 1, 5 PM $ 0.00156
-0.13%
$ 3.75 million $ 94,708
Jun 1, 4 PM $ 0.00157
+0.38%
$ 3.76 million $ 93,175
Jun 1, 3 PM $ 0.00156
-0.19%
$ 3.75 million $ 91,788
Jun 1, 2 PM $ 0.00156
-0.06%
$ 3.74 million $ 90,974
Jun 1, 1 PM $ 0.00156
-0.45%
$ 3.74 million $ 92,627
Jun 1, 12 PM $ 0.00157
+0.00%
$ 3.76 million $ 93,225
Jun 1, 11 AM $ 0.00157
-0.19%
$ 3.76 million $ 92,795
Jun 1, 10 AM $ 0.00157
+0.38%
$ 3.77 million $ 93,862
Jun 1, 9 AM $ 0.00156
-0.19%
$ 3.75 million $ 93,722
Jun 1, 8 AM $ 0.00156
+0.00%
$ 3.76 million $ 93,259
Jun 1, 7 AM $ 0.00156
+0.26%
$ 3.76 million $ 93,309
Jun 1, 6 AM $ 0.00157
+0.32%
$ 3.77 million $ 93,519
Jun 1, 5 AM $ 0.00156
-0.06%
$ 3.75 million $ 93,435
Jun 1, 4 AM $ 0.00156
-0.19%
$ 3.75 million $ 94,412
Jun 1, 3 AM $ 0.00156
-0.06%
$ 3.76 million $ 94,993
Jun 1, 2 AM $ 0.00156
-0.19%
$ 3.74 million $ 96,660
Jun 1, 1 AM $ 0.00156
+0.00%
$ 3.75 million $ 97,978
Jun 1, 12 AM $ 0.00156
-0.13%
$ 3.75 million $ 98,519
May 31, 11 PM $ 0.00156
+0.00%
$ 3.75 million $ 98,763
May 31, 10 PM $ 0.00156
-0.06%
$ 3.75 million $ 99,163
May 31, 9 PM $ 0.00156
+0.00%
$ 3.75 million $ 99,141
May 31, 8 PM $ 0.00156
-0.13%
$ 3.74 million $ 99,514
May 31, 7 PM $ 0.00156
+0.13%
$ 3.76 million $ 99,431
May 31, 6 PM $ 0.00156
+0.13%
$ 3.75 million $ 101,641
May 31, 5 PM $ 0.00156
-0.06%
$ 3.75 million $ 104,305
May 31, 4 PM $ 0.00157
+0.06%
$ 3.76 million $ 106,128
May 31, 3 PM $ 0.00157
+0.13%
$ 3.76 million $ 107,632
May 31, 2 PM $ 0.00156
-0.38%
$ 3.76 million $ 108,706
May 31, 1 PM $ 0.00156
-0.51%
$ 3.75 million $ 109,143