Centurion Historical Data

CIX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00482
-4.27%
$ 11.56 million $ 39,200
Aug 8, 2024 $ 0.00503
+3.26%
$ 12.08 million $ 41,552
Aug 7, 2024 $ 0.00488
-1.49%
$ 11.71 million $ 40,648
Aug 6, 2024 $ 0.00495
-2.21%
$ 11.89 million $ 34,535
Aug 5, 2024 $ 0.00507
+9.02%
$ 12.16 million $ 24,820
Aug 4, 2024 $ 0.00465
-1.69%
$ 11.15 million $ 30,405
Aug 3, 2024 $ 0.00473
+1.37%
$ 11.34 million $ 26,155
Aug 2, 2024 $ 0.00466
-8.37%
$ 11.19 million $ 11,147
Aug 1, 2024 $ 0.00509
+0.00%
$ 12.21 million $ 14
Jul 31, 2024 $ 0.00509
+4.39%
$ 12.21 million $ 18,033
Jul 30, 2024 $ 0.00487
-1.44%
$ 11.7 million $ 23,120
Jul 29, 2024 $ 0.00498
+0.12%
$ 11.94 million $ 25,542
Jul 28, 2024 $ 0.00497
+1.33%
$ 11.93 million $ 24,483
Jul 27, 2024 $ 0.00492
+3.02%
$ 11.8 million $ 24,636
Jul 26, 2024 $ 0.00479
+2.20%
$ 11.49 million $ 25,145
Jul 25, 2024 $ 0.00468
-0.40%
$ 11.22 million $ 23,616
Jul 24, 2024 $ 0.0047
+3.41%
$ 11.28 million $ 25,902
Jul 23, 2024 $ 0.00456
-2.50%
$ 10.94 million $ 25,647
Jul 22, 2024 $ 0.00468
-3.85%
$ 11.22 million $ 25,413
Jul 21, 2024 $ 0.00486
+0.70%
$ 11.66 million $ 26,614
Jul 20, 2024 $ 0.00486
+0.85%
$ 11.66 million $ 25,863
Jul 19, 2024 $ 0.00482
+1.15%
$ 11.57 million $ 23,805
Jul 18, 2024 $ 0.00479
-1.58%
$ 11.49 million $ 26,448
Jul 17, 2024 $ 0.00485
-0.78%
$ 11.63 million $ 26,639
Jul 16, 2024 $ 0.00488
+0.60%
$ 11.72 million $ 24,624
Jul 15, 2024 $ 0.00486
+0.14%
$ 11.65 million $ 25,755
Jul 14, 2024 $ 0.00485
-0.08%
$ 11.64 million $ 23,271
Jul 13, 2024 $ 0.00485
+1.31%
$ 11.65 million $ 25,983
Jul 12, 2024 $ 0.00483
-0.02%
$ 11.58 million $ 26,606
Jul 11, 2024 $ 0.0048
-1.98%
$ 11.52 million $ 21,975
Jul 10, 2024 $ 0.0049
-1.84%
$ 11.75 million $ 24,542
Jul 9, 2024 $ 0.00499
+0.50%
$ 11.98 million $ 25,671
Jul 8, 2024 $ 0.00497
-0.50%
$ 11.92 million $ 25,766
Jul 7, 2024 $ 0.00499
+0.26%
$ 11.98 million $ 25,342
Jul 6, 2024 $ 0.00497
+0.71%
$ 11.93 million $ 25,211
Jul 5, 2024 $ 0.00494
+0.96%
$ 11.86 million $ 24,877
Jul 4, 2024 $ 0.00495
+0.73%
$ 11.89 million $ 19,869
Jul 3, 2024 $ 0.0049
-0.24%
$ 11.76 million $ 24,427
Jul 2, 2024 $ 0.0049
-1.84%
$ 11.76 million $ 25,457
Jul 1, 2024 $ 0.005
-2.69%
$ 11.92 million $ 22,471
Jun 30, 2024 $ 0.00513
-2.08%
$ 12.32 million $ 20,242
Jun 29, 2024 $ 0.00524
+2.72%
$ 12.58 million $ 21,539
Jun 28, 2024 $ 0.0051
-1.90%
$ 12.24 million $ 22,338
Jun 27, 2024 $ 0.0052
-2.93%
$ 12.48 million $ 22,147
Jun 26, 2024 $ 0.00537
+6.32%
$ 12.88 million $ 21,369
Jun 25, 2024 $ 0.00505
+39.60%
$ 12.12 million $ 26,254
Jun 24, 2024 $ 0.00364
-19.82%
$ 8.74 million $ 19,571
Jun 23, 2024 $ 0.00457
-4.79%
$ 10.96 million $ 20,544
Jun 22, 2024 $ 0.00484
+4.24%
$ 11.61 million $ 23,699
Jun 21, 2024 $ 0.00467
-6.54%
$ 11.22 million $ 23,428