Centurion Historical Data

CIX Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00156
-0.51%
$ 3.75 million $ 109,143
May 31, 12 PM $ 0.00157
-0.13%
$ 3.77 million $ 109,315
May 31, 11 AM $ 0.00157
+0.13%
$ 3.77 million $ 109,194
May 31, 10 AM $ 0.00157
+0.26%
$ 3.77 million $ 108,044
May 31, 9 AM $ 0.00157
+0.19%
$ 3.76 million $ 107,561
May 31, 8 AM $ 0.00157
+0.06%
$ 3.76 million $ 106,502
May 31, 7 AM $ 0.00157
+0.26%
$ 3.77 million $ 105,382
May 31, 6 AM $ 0.00156
+0.00%
$ 3.76 million $ 104,758
May 31, 5 AM $ 0.00157
+0.00%
$ 3.77 million $ 103,065
May 31, 4 AM $ 0.00157
+0.45%
$ 3.78 million $ 101,478
May 31, 3 AM $ 0.00157
+0.06%
$ 3.76 million $ 99,412
May 31, 2 AM $ 0.00157
+0.25%
$ 3.78 million $ 98,410
May 31, 1 AM $ 0.00157
-0.19%
$ 3.77 million $ 97,536
May 31, 12 AM $ 0.00157
-0.13%
$ 3.77 million $ 96,929
May 30, 11 PM $ 0.00157
+0.06%
$ 3.77 million $ 96,581
May 30, 10 PM $ 0.00157
+0.38%
$ 3.77 million $ 95,904
May 30, 9 PM $ 0.00157
-0.32%
$ 3.76 million $ 95,428
May 30, 8 PM $ 0.00157
+0.38%
$ 3.77 million $ 93,682
May 30, 7 PM $ 0.00157
+0.38%
$ 3.78 million $ 92,983
May 30, 6 PM $ 0.00157
+0.00%
$ 3.76 million $ 92,651
May 30, 5 PM $ 0.00156
-0.25%
$ 3.76 million $ 91,750
May 30, 4 PM $ 0.00157
+0.06%
$ 3.77 million $ 90,085
May 30, 3 PM $ 0.00156
-0.19%
$ 3.76 million $ 89,514
May 30, 2 PM $ 0.00157
-0.44%
$ 3.76 million $ 89,697
May 30, 1 PM $ 0.00157
+0.13%
$ 3.76 million $ 87,639
May 30, 12 PM $ 0.00157
+0.32%
$ 3.78 million $ 88,039
May 30, 11 AM $ 0.00157
-0.19%
$ 3.76 million $ 88,493
May 30, 10 AM $ 0.00157
-0.19%
$ 3.76 million $ 89,533
May 30, 9 AM $ 0.00157
+0.38%
$ 3.78 million $ 90,633
May 30, 8 AM $ 0.00157
+0.13%
$ 3.76 million $ 91,151
May 30, 7 AM $ 0.00157
+0.38%
$ 3.77 million $ 92,216
May 30, 6 AM $ 0.00156
+0.00%
$ 3.76 million $ 92,561
May 30, 5 AM $ 0.00157
-0.06%
$ 3.77 million $ 94,067
May 30, 4 AM $ 0.00157
+0.26%
$ 3.77 million $ 94,517
May 30, 3 AM $ 0.00157
+0.19%
$ 3.76 million $ 95,976
May 30, 2 AM $ 0.00157
+0.25%
$ 3.78 million $ 95,679
May 30, 1 AM $ 0.00157
-0.06%
$ 3.76 million $ 94,980
May 30, 12 AM $ 0.00157
+0.06%
$ 3.77 million $ 92,750
May 29, 11 PM $ 0.00157
+0.06%
$ 3.76 million $ 92,417
May 29, 10 PM $ 0.00157
-0.25%
$ 3.76 million $ 92,741
May 29, 9 PM $ 0.00157
+0.19%
$ 3.77 million $ 92,943
May 29, 8 PM $ 0.00157
+0.13%
$ 3.77 million $ 93,854
May 29, 7 PM $ 0.00158
+0.96%
$ 3.79 million $ 94,353
May 29, 6 PM $ 0.00157
+0.19%
$ 3.76 million $ 94,121
May 29, 5 PM $ 0.00156
-0.13%
$ 3.75 million $ 94,258
May 29, 4 PM $ 0.00156
-0.13%
$ 3.76 million $ 95,040
May 29, 3 PM $ 0.00156
-0.06%
$ 3.76 million $ 95,090
May 29, 2 PM $ 0.00157
-0.19%
$ 3.76 million $ 94,492
May 29, 1 PM $ 0.00157
-0.25%
$ 3.77 million $ 95,694
May 29, 12 PM $ 0.00157
-0.06%
$ 3.77 million $ 94,580