Centurion Historical Data

CIX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.005
+0.62%
$ 12 million $ 25,148
Jun 19, 2024 $ 0.00497
-0.02%
$ 11.94 million $ 24,790
Jun 18, 2024 $ 0.00498
-0.26%
$ 11.94 million $ 25,351
Jun 17, 2024 $ 0.005
-0.91%
$ 11.99 million $ 24,756
Jun 16, 2024 $ 0.00504
-2.17%
$ 12.1 million $ 23,342
Jun 15, 2024 $ 0.00512
-0.23%
$ 12.3 million $ 24,403
Jun 14, 2024 $ 0.00513
-0.31%
$ 12.32 million $ 24,015
Jun 13, 2024 $ 0.00516
-0.29%
$ 12.37 million $ 25,351
Jun 12, 2024 $ 0.00517
+1.21%
$ 12.41 million $ 24,508
Jun 11, 2024 $ 0.00511
-0.45%
$ 12.26 million $ 24,252
Jun 10, 2024 $ 0.00513
+1.30%
$ 12.3 million $ 22,568
Jun 9, 2024 $ 0.00506
-0.80%
$ 12.15 million $ 23,065
Jun 8, 2024 $ 0.0051
+0.16%
$ 12.25 million $ 19,743
Jun 7, 2024 $ 0.00508
+2.32%
$ 12.19 million $ 20,890
Jun 6, 2024 $ 0.00498
-5.85%
$ 11.94 million $ 22,240
Jun 5, 2024 $ 0.0053
-2.25%
$ 12.72 million $ 14,057
Jun 4, 2024 $ 0.00542
-0.17%
$ 13.01 million $ 13,819
Jun 3, 2024 $ 0.00543
-0.60%
$ 13.03 million $ 25,365
Jun 2, 2024 $ 0.00546
+1.05%
$ 13.11 million $ 22,805
Jun 1, 2024 $ 0.00541
-0.53%
$ 12.97 million $ 26,912
May 31, 2024 $ 0.00544
-0.73%
$ 13.05 million $ 26,269
May 30, 2024 $ 0.00548
-0.09%
$ 13.15 million $ 25,354
May 29, 2024 $ 0.00548
-1.21%
$ 13.16 million $ 21,224
May 28, 2024 $ 0.00555
+1.63%
$ 13.32 million $ 22,440
May 27, 2024 $ 0.00546
-6.18%
$ 13.11 million $ 17,923
May 26, 2024 $ 0.00581
+1.64%
$ 13.96 million $ 20,934
May 25, 2024 $ 0.00572
+4.57%
$ 13.73 million $ 22,379
May 24, 2024 $ 0.00547
+0.09%
$ 13.14 million $ 24,761
May 23, 2024 $ 0.00547
-0.07%
$ 13.12 million $ 25,440
May 22, 2024 $ 0.00547
-3.65%
$ 13.13 million $ 21,354
May 21, 2024 $ 0.00568
+0.00%
$ 13.62 million $ 19,864
May 20, 2024 $ 0.00568
+1.48%
$ 13.62 million $ 17,495
May 19, 2024 $ 0.00559
-1.31%
$ 13.42 million $ 18,742
May 18, 2024 $ 0.00571
-0.37%
$ 13.72 million $ 17,041
May 17, 2024 $ 0.00573
+1.36%
$ 13.76 million $ 18,185
May 16, 2024 $ 0.00566
+2.59%
$ 13.58 million $ 15,283
May 15, 2024 $ 0.00551
-2.92%
$ 13.24 million $ 22,894
May 14, 2024 $ 0.00568
-2.15%
$ 13.63 million $ 22,889
May 13, 2024 $ 0.0058
+6.32%
$ 13.92 million $ 25,907
May 12, 2024 $ 0.00545
-5.56%
$ 13.08 million $ 21,354
May 11, 2024 $ 0.00577
+6.10%
$ 13.86 million $ 24,355
May 10, 2024 $ 0.00545
+0.57%
$ 13.09 million $ 25,452
May 9, 2024 $ 0.00542
+0.87%
$ 13.02 million $ 25,357
May 8, 2024 $ 0.00534
+2.20%
$ 12.82 million $ 25,132
May 7, 2024 $ 0.00523
-2.55%
$ 12.55 million $ 24,011
May 6, 2024 $ 0.00532
-2.83%
$ 12.78 million $ 23,619
May 5, 2024 $ 0.00548
-8.25%
$ 13.15 million $ 22,538
May 4, 2024 $ 0.00597
+4.00%
$ 14.34 million $ 21,654
May 3, 2024 $ 0.00573
-3.37%
$ 13.76 million $ 17,986
May 2, 2024 $ 0.00594
+5.08%
$ 14.24 million $ 22,098