Centurion Historical Data

CIX Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00157
-0.25%
$ 3.77 million $ 95,694
May 29, 12 PM $ 0.00157
-0.06%
$ 3.77 million $ 94,580
May 29, 11 AM $ 0.00157
+0.06%
$ 3.78 million $ 94,046
May 29, 10 AM $ 0.00157
-0.44%
$ 3.77 million $ 93,186
May 29, 9 AM $ 0.00157
-0.25%
$ 3.78 million $ 92,443
May 29, 8 AM $ 0.00158
+0.06%
$ 3.78 million $ 93,105
May 29, 7 AM $ 0.00158
+0.00%
$ 3.79 million $ 92,603
May 29, 6 AM $ 0.00158
+0.19%
$ 3.79 million $ 92,465
May 29, 5 AM $ 0.00158
+0.32%
$ 3.8 million $ 92,552
May 29, 4 AM $ 0.00157
-0.13%
$ 3.78 million $ 92,824
May 29, 3 AM $ 0.00157
-0.06%
$ 3.78 million $ 93,099
May 29, 2 AM $ 0.00157
+0.00%
$ 3.78 million $ 93,853
May 29, 1 AM $ 0.00157
-0.19%
$ 3.78 million $ 95,144
May 29, 12 AM $ 0.00157
-0.32%
$ 3.78 million $ 97,272
May 28, 11 PM $ 0.00157
+0.06%
$ 3.78 million $ 97,601
May 28, 10 PM $ 0.00157
+0.00%
$ 3.78 million $ 97,482
May 28, 9 PM $ 0.00158
+0.13%
$ 3.78 million $ 97,599
May 28, 8 PM $ 0.00157
-0.13%
$ 3.78 million $ 97,762
May 28, 7 PM $ 0.00158
-0.13%
$ 3.78 million $ 97,176
May 28, 6 PM $ 0.00158
+0.19%
$ 3.79 million $ 97,453
May 28, 5 PM $ 0.00158
+0.45%
$ 3.79 million $ 97,670
May 28, 4 PM $ 0.00157
-0.13%
$ 3.78 million $ 97,651
May 28, 3 PM $ 0.00157
+0.00%
$ 3.78 million $ 97,774
May 28, 2 PM $ 0.00157
+0.00%
$ 3.78 million $ 97,927
May 28, 1 PM $ 0.00158
-0.13%
$ 3.79 million $ 98,040
May 28, 12 PM $ 0.00158
+0.06%
$ 3.79 million $ 98,303
May 28, 11 AM $ 0.00158
+0.06%
$ 3.79 million $ 98,200
May 28, 10 AM $ 0.00157
-0.19%
$ 3.78 million $ 98,314
May 28, 9 AM $ 0.00158
+0.13%
$ 3.78 million $ 98,258
May 28, 8 AM $ 0.00158
+0.19%
$ 3.79 million $ 98,182
May 28, 7 AM $ 0.00157
-0.38%
$ 3.78 million $ 98,604
May 28, 6 AM $ 0.00157
+0.13%
$ 3.78 million $ 98,840
May 28, 5 AM $ 0.00157
-0.19%
$ 3.78 million $ 98,808
May 28, 4 AM $ 0.00157
+0.00%
$ 3.78 million $ 99,032
May 28, 3 AM $ 0.00157
-0.19%
$ 3.78 million $ 98,791
May 28, 2 AM $ 0.00158
+0.32%
$ 3.79 million $ 98,407
May 28, 1 AM $ 0.00158
+0.19%
$ 3.79 million $ 98,227
May 28, 12 AM $ 0.00158
+0.32%
$ 3.79 million $ 98,149
May 27, 11 PM $ 0.00158
-0.06%
$ 3.78 million $ 97,969
May 27, 10 PM $ 0.00158
+0.19%
$ 3.78 million $ 98,451
May 27, 9 PM $ 0.00158
+0.19%
$ 3.79 million $ 98,688
May 27, 8 PM $ 0.00157
-0.06%
$ 3.78 million $ 98,846
May 27, 7 PM $ 0.00158
+0.25%
$ 3.79 million $ 99,567
May 27, 6 PM $ 0.00158
+0.32%
$ 3.79 million $ 99,361
May 27, 5 PM $ 0.00157
-0.13%
$ 3.78 million $ 99,296
May 27, 4 PM $ 0.00158
+0.25%
$ 3.79 million $ 99,378
May 27, 3 PM $ 0.00157
-0.13%
$ 3.78 million $ 99,368
May 27, 2 PM $ 0.00157
-0.32%
$ 3.78 million $ 99,657
May 27, 1 PM $ 0.00157
-0.06%
$ 3.78 million $ 99,660
May 27, 12 PM $ 0.00158
-0.32%
$ 3.78 million $ 99,634