Centurion Historical Data

CIX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00181
-0.06%
$ 4.35 million $ 110,579
Apr 14, 7 AM $ 0.00181
-0.06%
$ 4.35 million $ 109,953
Apr 14, 6 AM $ 0.00181
-0.39%
$ 4.35 million $ 109,975
Apr 14, 5 AM $ 0.00181
+0.06%
$ 4.35 million $ 109,836
Apr 14, 4 AM $ 0.00181
-0.49%
$ 4.35 million $ 109,547
Apr 14, 3 AM $ 0.00181
-0.33%
$ 4.35 million $ 110,090
Apr 14, 2 AM $ 0.00181
-0.11%
$ 4.35 million $ 109,866
Apr 14, 1 AM $ 0.00181
-0.39%
$ 4.33 million $ 109,026
Apr 14, 12 AM $ 0.00182
+0.17%
$ 4.36 million $ 109,011
Apr 13, 11 PM $ 0.00181
-0.55%
$ 4.34 million $ 108,660
Apr 13, 10 PM $ 0.00182
+0.05%
$ 4.37 million $ 109,156
Apr 13, 9 PM $ 0.00181
+0.00%
$ 4.35 million $ 109,517
Apr 13, 8 PM $ 0.00181
+0.00%
$ 4.35 million $ 110,037
Apr 13, 7 PM $ 0.00181
-0.49%
$ 4.35 million $ 109,991
Apr 13, 6 PM $ 0.00181
-0.28%
$ 4.35 million $ 109,146
Apr 13, 5 PM $ 0.00182
+0.39%
$ 4.37 million $ 109,042
Apr 13, 4 PM $ 0.00181
+0.06%
$ 4.35 million $ 108,665
Apr 13, 3 PM $ 0.00182
+0.11%
$ 4.36 million $ 108,113
Apr 13, 2 PM $ 0.00182
+0.06%
$ 4.36 million $ 108,389
Apr 13, 1 PM $ 0.00181
-0.44%
$ 4.34 million $ 108,175
Apr 13, 12 PM $ 0.00182
-0.06%
$ 4.36 million $ 107,956
Apr 13, 11 AM $ 0.00182
+0.28%
$ 4.36 million $ 108,039
Apr 13, 10 AM $ 0.00181
-0.28%
$ 4.35 million $ 108,122
Apr 13, 9 AM $ 0.00182
+0.11%
$ 4.38 million $ 108,382
Apr 13, 8 AM $ 0.00182
+0.72%
$ 4.38 million $ 109,436
Apr 13, 7 AM $ 0.00181
-0.33%
$ 4.35 million $ 110,470
Apr 13, 6 AM $ 0.00181
-0.39%
$ 4.35 million $ 111,213
Apr 13, 5 AM $ 0.00182
-0.05%
$ 4.36 million $ 110,925
Apr 13, 4 AM $ 0.00182
+0.39%
$ 4.37 million $ 110,875
Apr 13, 3 AM $ 0.00181
-0.55%
$ 4.35 million $ 111,402
Apr 13, 2 AM $ 0.00182
+0.39%
$ 4.36 million $ 111,352
Apr 13, 1 AM $ 0.00181
-0.49%
$ 4.35 million $ 111,111
Apr 13, 12 AM $ 0.00181
-0.33%
$ 4.35 million $ 111,131
Apr 12, 11 PM $ 0.00182
+0.33%
$ 4.36 million $ 111,545
Apr 12, 10 PM $ 0.00182
+0.61%
$ 4.37 million $ 111,592
Apr 12, 9 PM $ 0.00181
+0.00%
$ 4.35 million $ 110,996
Apr 12, 8 PM $ 0.00181
-0.49%
$ 4.35 million $ 109,284
Apr 12, 7 PM $ 0.00182
-0.05%
$ 4.37 million $ 110,048
Apr 12, 6 PM $ 0.00181
-0.38%
$ 4.35 million $ 110,429
Apr 12, 5 PM $ 0.00182
-0.22%
$ 4.36 million $ 110,781
Apr 12, 4 PM $ 0.00182
+0.61%
$ 4.38 million $ 111,195
Apr 12, 3 PM $ 0.00182
-0.33%
$ 4.37 million $ 111,915
Apr 12, 2 PM $ 0.00182
+0.55%
$ 4.37 million $ 111,564
Apr 12, 1 PM $ 0.00181
-0.44%
$ 4.35 million $ 111,728
Apr 12, 12 PM $ 0.00182
+0.50%
$ 4.37 million $ 112,000
Apr 12, 11 AM $ 0.00181
-0.17%
$ 4.35 million $ 112,018
Apr 12, 10 AM $ 0.00181
-0.22%
$ 4.34 million $ 111,508
Apr 12, 9 AM $ 0.00181
-0.28%
$ 4.35 million $ 111,211
Apr 12, 8 AM $ 0.00182
+0.44%
$ 4.36 million $ 110,446
Apr 12, 7 AM $ 0.00181
-0.17%
$ 4.34 million $ 108,252