Centurion Historical Data

CIX Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00565
+9.57%
$ 13.56 million $ 53,593
Apr 30, 2024 $ 0.00516
-8.24%
$ 12.37 million $ 39,749
Apr 29, 2024 $ 0.0056
+8.92%
$ 13.45 million $ 70,560
Apr 28, 2024 $ 0.00515
-7.13%
$ 12.35 million $ 54,474
Apr 27, 2024 $ 0.00554
-3.43%
$ 13.3 million $ 18,182
Apr 26, 2024 $ 0.00574
-3.48%
$ 13.78 million $ 28,016
Apr 25, 2024 $ 0.00595
-0.63%
$ 14.28 million $ 39,920
Apr 24, 2024 $ 0.00599
+0.47%
$ 14.38 million $ 35,038
Apr 23, 2024 $ 0.00597
+0.08%
$ 14.32 million $ 29,484
Apr 22, 2024 $ 0.00598
-0.93%
$ 14.34 million $ 39,723
Apr 21, 2024 $ 0.00603
-3.38%
$ 14.47 million $ 32,751
Apr 20, 2024 $ 0.00622
-3.52%
$ 14.93 million $ 46,961
Apr 19, 2024 $ 0.00646
+4.03%
$ 15.5 million $ 39,304
Apr 18, 2024 $ 0.00619
+8.61%
$ 14.86 million $ 43,219
Apr 17, 2024 $ 0.0057
-0.70%
$ 13.68 million $ 41,939
Apr 16, 2024 $ 0.00575
+6.46%
$ 13.81 million $ 41,083
Apr 15, 2024 $ 0.00542
+5.76%
$ 13 million $ 75,153
Apr 14, 2024 $ 0.00513
-0.95%
$ 12.3 million $ 84,884
Apr 13, 2024 $ 0.00517
+0.06%
$ 12.42 million $ 73,888
Apr 12, 2024 $ 0.00516
-0.19%
$ 12.39 million $ 84,157
Apr 11, 2024 $ 0.00515
+1.76%
$ 12.37 million $ 71,966
Apr 10, 2024 $ 0.00613
-1.32%
$ 14.71 million $ 29,179
Apr 9, 2024 $ 0.00621
-1.72%
$ 14.91 million $ 55,542
Apr 8, 2024 $ 0.00632
-3.04%
$ 15.17 million $ 52,357
Apr 7, 2024 $ 0.00652
-0.15%
$ 15.64 million $ 46,175
Apr 6, 2024 $ 0.00651
+2.89%
$ 15.61 million $ 42,908
Apr 5, 2024 $ 0.00632
-3.75%
$ 15.17 million $ 49,320
Apr 4, 2024 $ 0.00657
-1.90%
$ 15.76 million $ 38,222
Apr 3, 2024 $ 0.0067
+14.40%
$ 16.08 million $ 51,902
Apr 2, 2024 $ 0.00585
+44.76%
$ 14.05 million $ 51,108
Apr 1, 2024 $ 0.00582
-11.96%
$ 13.97 million $ 42,394
Mar 31, 2024 $ 0.00664
+21.93%
$ 15.93 million $ 57,731
Mar 30, 2024 $ 0.00545
-2.59%
$ 13.07 million $ 51,017
Mar 29, 2024 $ 0.00559
-17.25%
$ 13.42 million $ 34,879
Mar 28, 2024 $ 0.00532
-6.22%
$ 12.77 million $ 68,799
Mar 27, 2024 $ 0.00567
-8.74%
$ 13.61 million $ 38,519
Mar 26, 2024 $ 0.00621
-0.06%
$ 14.91 million $ 34,467
Mar 25, 2024 $ 0.0062
-2.73%
$ 14.89 million $ 59,645
Mar 24, 2024 $ 0.00638
-6.69%
$ 15.31 million $ 47,683
Mar 23, 2024 $ 0.00683
+0.53%
$ 16.4 million $ 58,580
Mar 22, 2024 $ 0.00681
+2.33%
$ 16.35 million $ 45,103
Mar 21, 2024 $ 0.00664
-7.72%
$ 15.93 million $ 60,486
Mar 20, 2024 $ 0.00719
+0.39%
$ 17.26 million $ 44,936
Mar 19, 2024 $ 0.00716
+43.94%
$ 17.19 million $ 40,399
Mar 18, 2024 $ 0.00497
-2.59%
$ 11.94 million $ 44,937
Mar 17, 2024 $ 0.00511
-18.12%
$ 12.25 million $ 32,887
Mar 16, 2024 $ 0.0062
-4.45%
$ 14.88 million $ 23,475
Mar 15, 2024 $ 0.00649
-4.45%
$ 15.58 million $ 32,388
Mar 14, 2024 $ 0.0068
-0.66%
$ 16.31 million $ 44,900
Mar 13, 2024 $ 0.00682
+5.05%
$ 16.37 million $ 32,955