Centurion Historical Data

CIX Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00158
-0.32%
$ 3.78 million $ 99,634
May 27, 11 AM $ 0.00158
-0.13%
$ 3.78 million $ 99,881
May 27, 10 AM $ 0.00158
-0.32%
$ 3.78 million $ 99,763
May 27, 9 AM $ 0.00158
-0.19%
$ 3.78 million $ 100,143
May 27, 8 AM $ 0.00158
-0.13%
$ 3.79 million $ 100,361
May 27, 7 AM $ 0.00158
+0.19%
$ 3.8 million $ 100,374
May 27, 6 AM $ 0.00158
-0.06%
$ 3.79 million $ 100,371
May 27, 5 AM $ 0.00158
-0.06%
$ 3.79 million $ 100,412
May 27, 4 AM $ 0.00158
+0.25%
$ 3.79 million $ 100,451
May 27, 3 AM $ 0.00158
-0.25%
$ 3.8 million $ 100,551
May 27, 2 AM $ 0.00158
+0.25%
$ 3.8 million $ 100,795
May 27, 1 AM $ 0.00158
+0.06%
$ 3.79 million $ 100,636
May 27, 12 AM $ 0.00158
-0.19%
$ 3.79 million $ 100,466
May 26, 11 PM $ 0.00158
-0.19%
$ 3.78 million $ 100,340
May 26, 10 PM $ 0.00158
-0.06%
$ 3.78 million $ 100,012
May 26, 9 PM $ 0.00158
+0.06%
$ 3.79 million $ 99,513
May 26, 8 PM $ 0.00158
+0.00%
$ 3.79 million $ 98,699
May 26, 7 PM $ 0.00158
+0.19%
$ 3.8 million $ 98,861
May 26, 6 PM $ 0.00158
+0.00%
$ 3.79 million $ 99,042
May 26, 5 PM $ 0.00158
+0.13%
$ 3.8 million $ 99,994
May 26, 4 PM $ 0.00158
+0.06%
$ 3.79 million $ 100,127
May 26, 3 PM $ 0.00158
-0.25%
$ 3.78 million $ 100,343
May 26, 2 PM $ 0.00158
-0.06%
$ 3.79 million $ 99,951
May 26, 1 PM $ 0.00158
+0.19%
$ 3.8 million $ 100,307
May 26, 12 PM $ 0.00158
-0.06%
$ 3.79 million $ 100,561
May 26, 11 AM $ 0.00158
+0.06%
$ 3.79 million $ 100,331
May 26, 10 AM $ 0.00158
-0.19%
$ 3.79 million $ 99,801
May 26, 9 AM $ 0.00158
+0.13%
$ 3.8 million $ 99,840
May 26, 8 AM $ 0.00158
+0.06%
$ 3.78 million $ 99,618
May 26, 7 AM $ 0.00158
-0.19%
$ 3.79 million $ 99,889
May 26, 6 AM $ 0.00158
+0.00%
$ 3.79 million $ 100,178
May 26, 5 AM $ 0.00158
+0.13%
$ 3.79 million $ 100,537
May 26, 4 AM $ 0.00158
+0.06%
$ 3.79 million $ 100,867
May 26, 3 AM $ 0.00158
-0.38%
$ 3.79 million $ 100,710
May 26, 2 AM $ 0.00158
+0.00%
$ 3.78 million $ 100,904
May 26, 1 AM $ 0.00158
+0.00%
$ 3.79 million $ 101,328
May 26, 12 AM $ 0.00158
-0.06%
$ 3.79 million $ 101,632
May 25, 11 PM $ 0.00158
+0.00%
$ 3.78 million $ 102,204
May 25, 10 PM $ 0.00158
+0.00%
$ 3.78 million $ 102,478
May 25, 9 PM $ 0.00158
-1.25%
$ 3.78 million $ 102,944
May 25, 8 PM $ 0.00159
+0.06%
$ 3.83 million $ 104,055
May 25, 7 PM $ 0.0016
+0.25%
$ 3.84 million $ 104,042
May 25, 6 PM $ 0.0016
+0.25%
$ 3.83 million $ 104,197
May 25, 5 PM $ 0.00159
-0.62%
$ 3.82 million $ 104,180
May 25, 4 PM $ 0.00159
-0.06%
$ 3.83 million $ 104,273
May 25, 3 PM $ 0.00159
-0.13%
$ 3.83 million $ 104,158
May 25, 2 PM $ 0.0016
+0.19%
$ 3.83 million $ 104,501
May 25, 1 PM $ 0.00159
-0.13%
$ 3.83 million $ 104,493
May 25, 12 PM $ 0.00159
-0.50%
$ 3.82 million $ 104,414
May 25, 11 AM $ 0.0016
+0.00%
$ 3.84 million $ 105,013