Centurion Historical Data

CIX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00181
-0.17%
$ 4.34 million $ 108,252
Apr 12, 6 AM $ 0.00182
-0.11%
$ 4.36 million $ 107,640
Apr 12, 5 AM $ 0.00182
+0.22%
$ 4.37 million $ 107,777
Apr 12, 4 AM $ 0.00182
+0.11%
$ 4.36 million $ 108,018
Apr 12, 3 AM $ 0.00181
-0.17%
$ 4.35 million $ 108,039
Apr 12, 2 AM $ 0.00181
-0.11%
$ 4.35 million $ 108,790
Apr 12, 1 AM $ 0.00181
+0.00%
$ 4.35 million $ 109,356
Apr 12, 12 AM $ 0.00181
+0.00%
$ 4.35 million $ 109,476
Apr 11, 11 PM $ 0.00181
-0.22%
$ 4.33 million $ 109,471
Apr 11, 10 PM $ 0.00181
-0.33%
$ 4.35 million $ 109,615
Apr 11, 9 PM $ 0.00182
-0.22%
$ 4.37 million $ 110,873
Apr 11, 8 PM $ 0.00182
+0.00%
$ 4.37 million $ 113,025
Apr 11, 7 PM $ 0.00181
-0.06%
$ 4.34 million $ 112,955
Apr 11, 6 PM $ 0.0018
-0.22%
$ 4.33 million $ 113,245
Apr 11, 5 PM $ 0.0018
+0.00%
$ 4.33 million $ 113,403
Apr 11, 4 PM $ 0.0018
-0.33%
$ 4.32 million $ 113,185
Apr 11, 3 PM $ 0.00181
-0.22%
$ 4.34 million $ 112,945
Apr 11, 2 PM $ 0.00181
+0.00%
$ 4.35 million $ 112,980
Apr 11, 1 PM $ 0.00181
+0.67%
$ 4.35 million $ 112,331
Apr 11, 12 PM $ 0.0018
-0.33%
$ 4.32 million $ 112,220
Apr 11, 11 AM $ 0.00181
+0.22%
$ 4.34 million $ 112,070
Apr 11, 10 AM $ 0.00181
+0.11%
$ 4.35 million $ 112,063
Apr 11, 9 AM $ 0.00181
+0.56%
$ 4.34 million $ 111,899
Apr 11, 8 AM $ 0.0018
-0.33%
$ 4.32 million $ 112,948
Apr 11, 7 AM $ 0.00181
+0.22%
$ 4.33 million $ 114,787
Apr 11, 6 AM $ 0.0018
-0.44%
$ 4.32 million $ 114,687
Apr 11, 5 AM $ 0.00181
+0.06%
$ 4.33 million $ 114,563
Apr 11, 4 AM $ 0.0018
-0.33%
$ 4.33 million $ 114,355
Apr 11, 3 AM $ 0.00181
+0.00%
$ 4.35 million $ 114,453
Apr 11, 2 AM $ 0.00181
+0.33%
$ 4.35 million $ 113,942
Apr 11, 1 AM $ 0.00181
+0.55%
$ 4.35 million $ 114,071
Apr 11, 12 AM $ 0.00181
+0.00%
$ 4.35 million $ 113,716
Apr 10, 11 PM $ 0.00181
+0.11%
$ 4.35 million $ 113,089
Apr 10, 10 PM $ 0.0018
-0.39%
$ 4.33 million $ 112,895
Apr 10, 9 PM $ 0.0018
+0.00%
$ 4.33 million $ 112,479
Apr 10, 8 PM $ 0.00181
+0.17%
$ 4.33 million $ 112,350
Apr 10, 7 PM $ 0.0018
+0.22%
$ 4.32 million $ 112,569
Apr 10, 6 PM $ 0.0018
+0.00%
$ 4.32 million $ 113,046
Apr 10, 5 PM $ 0.0018
-0.06%
$ 4.32 million $ 112,742
Apr 10, 4 PM $ 0.0018
-0.17%
$ 4.32 million $ 112,744
Apr 10, 3 PM $ 0.00181
+1.52%
$ 4.34 million $ 112,589
Apr 10, 2 PM $ 0.00179
+0.34%
$ 4.29 million $ 112,473
Apr 10, 1 PM $ 0.00178
+0.68%
$ 4.28 million $ 112,725
Apr 10, 12 PM $ 0.00177
-0.45%
$ 4.25 million $ 112,881
Apr 10, 11 AM $ 0.00178
-0.28%
$ 4.26 million $ 112,934
Apr 10, 10 AM $ 0.00178
+0.56%
$ 4.27 million $ 113,034
Apr 10, 9 AM $ 0.00177
-0.17%
$ 4.25 million $ 113,100
Apr 10, 8 AM $ 0.00178
+0.45%
$ 4.27 million $ 113,383
Apr 10, 7 AM $ 0.00178
-0.17%
$ 4.26 million $ 113,059
Apr 10, 6 AM $ 0.00178
+0.23%
$ 4.27 million $ 113,798