Centurion Historical Data

CIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00649
-10.29%
$ 15.58 million $ 33,400
Mar 11, 2024 $ 0.00724
+11.82%
$ 17.37 million $ 47,294
Mar 10, 2024 $ 0.00647
-10.27%
$ 15.52 million $ 43,213
Mar 9, 2024 $ 0.0072
+23.82%
$ 17.29 million $ 27,498
Mar 8, 2024 $ 0.00582
+3.91%
$ 13.96 million $ 37,163
Mar 7, 2024 $ 0.0056
-0.80%
$ 13.44 million $ 26,408
Mar 6, 2024 $ 0.00564
-7.29%
$ 13.55 million $ 32,984
Mar 5, 2024 $ 0.00605
+1.90%
$ 14.53 million $ 44,598
Mar 4, 2024 $ 0.00594
-8.78%
$ 14.26 million $ 36,257
Mar 3, 2024 $ 0.00652
-1.00%
$ 15.64 million $ 35,865
Mar 2, 2024 $ 0.00658
-3.05%
$ 15.78 million $ 23,941
Mar 1, 2024 $ 0.00678
+2.18%
$ 16.28 million $ 48,992
Feb 29, 2024 $ 0.00665
+72.41%
$ 15.96 million $ 28,005
Feb 28, 2024 $ 0.00394
-2.01%
$ 9.46 million $ 26,240
Feb 27, 2024 $ 0.00402
+1.90%
$ 9.66 million $ 63,408
Feb 26, 2024 $ 0.00395
-0.20%
$ 9.48 million $ 80,304
Feb 25, 2024 $ 0.00395
-0.75%
$ 9.49 million $ 82,148
Feb 24, 2024 $ 0.00398
-0.40%
$ 9.55 million $ 84,213
Feb 23, 2024 $ 0.00401
+0.30%
$ 9.63 million $ 70,534
Feb 22, 2024 $ 0.00399
-0.89%
$ 9.58 million $ 79,998
Feb 21, 2024 $ 0.00403
+4.08%
$ 9.67 million $ 80,625
Feb 20, 2024 $ 0.0039
-2.08%
$ 9.36 million $ 64,082
Feb 19, 2024 $ 0.00398
-0.35%
$ 9.56 million $ 82,120
Feb 18, 2024 $ 0.004
-3.06%
$ 9.6 million $ 51,146
Feb 17, 2024 $ 0.00412
-1.95%
$ 9.89 million $ 49,873
Feb 16, 2024 $ 0.00421
-0.97%
$ 10.09 million $ 68,892
Feb 15, 2024 $ 0.00425
+6.95%
$ 10.2 million $ 80,057
Feb 14, 2024 $ 0.00397
-6.50%
$ 9.53 million $ 76,587
Feb 13, 2024 $ 0.0042
+1.87%
$ 10.09 million $ 62,039
Feb 12, 2024 $ 0.00413
+5.04%
$ 9.91 million $ 79,241
Feb 11, 2024 $ 0.00398
-0.97%
$ 9.55 million $ 47,645
Feb 10, 2024 $ 0.00402
+0.07%
$ 9.65 million $ 84,759
Feb 9, 2024 $ 0.00402
-3.44%
$ 9.64 million $ 62,525
Feb 8, 2024 $ 0.00413
-2.82%
$ 9.92 million $ 57,498
Feb 7, 2024 $ 0.00425
+2.33%
$ 10.21 million $ 41,880
Feb 6, 2024 $ 0.00416
+5.99%
$ 9.97 million $ 75,909
Feb 5, 2024 $ 0.00392
-0.20%
$ 9.41 million $ 93,180
Feb 4, 2024 $ 0.00395
+1.08%
$ 9.48 million $ 92,892
Feb 3, 2024 $ 0.0039
+0.54%
$ 9.37 million $ 71,503
Feb 2, 2024 $ 0.00388
+0.23%
$ 9.32 million $ 75,441
Feb 1, 2024 $ 0.00387
-1.45%
$ 9.29 million $ 74,167
Jan 31, 2024 $ 0.00387
+8.32%
$ 9.28 million $ 68,362
Jan 30, 2024 $ 0.00357
+2.97%
$ 8.57 million $ 68,172
Jan 29, 2024 $ 0.00342
+3.60%
$ 8.21 million $ 59,869
Jan 28, 2024 $ 0.00315
-21.54%
$ 7.56 million $ 48,460
Jan 27, 2024 $ 0.00401
-5.02%
$ 9.63 million $ 44,804
Jan 26, 2024 $ 0.00424
-3.46%
$ 10.17 million $ 80,060
Jan 25, 2024 $ 0.00439
+3.63%
$ 10.54 million $ 76,772
Jan 24, 2024 $ 0.00426
+4.13%
$ 10.22 million $ 49,272
Jan 23, 2024 $ 0.00409
+0.29%
$ 9.81 million $ 57,356