Centurion Historical Data

CIX Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00159
-0.50%
$ 3.82 million $ 104,414
May 25, 11 AM $ 0.0016
+0.00%
$ 3.84 million $ 105,013
May 25, 10 AM $ 0.0016
+0.19%
$ 3.84 million $ 106,007
May 25, 9 AM $ 0.0016
+0.13%
$ 3.84 million $ 106,164
May 25, 8 AM $ 0.0016
+0.31%
$ 3.84 million $ 106,448
May 25, 7 AM $ 0.0016
+0.06%
$ 3.84 million $ 106,392
May 25, 6 AM $ 0.00159
+0.00%
$ 3.83 million $ 105,999
May 25, 5 AM $ 0.0016
+0.50%
$ 3.84 million $ 105,491
May 25, 4 AM $ 0.00159
-0.44%
$ 3.82 million $ 105,194
May 25, 3 AM $ 0.0016
+0.00%
$ 3.84 million $ 104,267
May 25, 2 AM $ 0.0016
+0.13%
$ 3.84 million $ 103,750
May 25, 1 AM $ 0.00159
-0.37%
$ 3.83 million $ 103,921
May 25, 12 AM $ 0.00159
-0.31%
$ 3.83 million $ 104,081
May 24, 11 PM $ 0.0016
-0.06%
$ 3.83 million $ 103,897
May 24, 10 PM $ 0.0016
+0.19%
$ 3.84 million $ 103,735
May 24, 9 PM $ 0.00159
-0.13%
$ 3.83 million $ 103,541
May 24, 8 PM $ 0.0016
-0.13%
$ 3.83 million $ 103,413
May 24, 7 PM $ 0.0016
+0.19%
$ 3.84 million $ 103,315
May 24, 6 PM $ 0.00161
+0.63%
$ 3.86 million $ 103,014
May 24, 5 PM $ 0.0016
+0.13%
$ 3.83 million $ 102,312
May 24, 4 PM $ 0.0016
+0.25%
$ 3.84 million $ 102,012
May 24, 3 PM $ 0.0016
+0.13%
$ 3.84 million $ 102,324
May 24, 2 PM $ 0.0016
-0.25%
$ 3.83 million $ 102,349
May 24, 1 PM $ 0.0016
+0.31%
$ 3.84 million $ 102,382
May 24, 12 PM $ 0.00159
+0.06%
$ 3.83 million $ 102,530
May 24, 11 AM $ 0.00159
+0.19%
$ 3.83 million $ 102,124
May 24, 10 AM $ 0.00159
-0.19%
$ 3.82 million $ 101,755
May 24, 9 AM $ 0.0016
+0.13%
$ 3.83 million $ 101,360
May 24, 8 AM $ 0.00159
-0.19%
$ 3.83 million $ 101,101
May 24, 7 AM $ 0.0016
+0.38%
$ 3.84 million $ 101,070
May 24, 6 AM $ 0.00159
-0.25%
$ 3.83 million $ 101,039
May 24, 5 AM $ 0.0016
+0.25%
$ 3.83 million $ 101,531
May 24, 4 AM $ 0.00159
-0.06%
$ 3.82 million $ 101,549
May 24, 3 AM $ 0.00159
-0.13%
$ 3.82 million $ 102,645
May 24, 2 AM $ 0.00159
-0.19%
$ 3.83 million $ 103,346
May 24, 1 AM $ 0.0016
+0.25%
$ 3.83 million $ 103,041
May 24, 12 AM $ 0.00159
+0.00%
$ 3.82 million $ 102,955
May 23, 11 PM $ 0.0016
-0.25%
$ 3.83 million $ 103,145
May 23, 10 PM $ 0.0016
+0.00%
$ 3.84 million $ 103,373
May 23, 9 PM $ 0.0016
+0.31%
$ 3.84 million $ 103,525
May 23, 8 PM $ 0.00159
-0.99%
$ 3.83 million $ 103,256
May 23, 7 PM $ 0.0016
+0.25%
$ 3.84 million $ 102,590
May 23, 6 PM $ 0.00159
-0.06%
$ 3.83 million $ 102,899
May 23, 5 PM $ 0.00159
-0.06%
$ 3.82 million $ 104,299
May 23, 4 PM $ 0.00159
+0.06%
$ 3.83 million $ 106,694
May 23, 3 PM $ 0.0016
+0.38%
$ 3.84 million $ 108,743
May 23, 2 PM $ 0.00159
+0.19%
$ 3.82 million $ 110,698
May 23, 1 PM $ 0.00159
-0.13%
$ 3.81 million $ 113,026
May 23, 12 PM $ 0.00159
-0.19%
$ 3.82 million $ 114,560
May 23, 11 AM $ 0.00159
+0.50%
$ 3.83 million $ 115,044