Centurion Historical Data

CIX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00178
+0.34%
$ 4.27 million $ 114,020
Apr 10, 4 AM $ 0.00177
-0.23%
$ 4.26 million $ 114,036
Apr 10, 3 AM $ 0.00178
+0.00%
$ 4.27 million $ 113,382
Apr 10, 2 AM $ 0.00178
+0.56%
$ 4.28 million $ 112,871
Apr 10, 1 AM $ 0.00177
-0.73%
$ 4.25 million $ 112,598
Apr 10, 12 AM $ 0.00178
+0.06%
$ 4.27 million $ 112,836
Apr 9, 11 PM $ 0.00177
-0.34%
$ 4.26 million $ 113,513
Apr 9, 10 PM $ 0.00178
+0.06%
$ 4.27 million $ 112,991
Apr 9, 9 PM $ 0.00178
-0.06%
$ 4.27 million $ 112,802
Apr 9, 8 PM $ 0.00178
+0.00%
$ 4.27 million $ 112,476
Apr 9, 7 PM $ 0.00177
-0.06%
$ 4.26 million $ 112,448
Apr 9, 6 PM $ 0.00177
+0.06%
$ 4.26 million $ 111,874
Apr 9, 5 PM $ 0.00178
+0.28%
$ 4.27 million $ 112,307
Apr 9, 4 PM $ 0.00178
-0.17%
$ 4.26 million $ 112,456
Apr 9, 3 PM $ 0.00178
+0.34%
$ 4.27 million $ 112,606
Apr 9, 2 PM $ 0.00178
+0.28%
$ 4.26 million $ 112,521
Apr 9, 1 PM $ 0.00178
+0.34%
$ 4.27 million $ 112,024
Apr 9, 12 PM $ 0.00178
+0.51%
$ 4.27 million $ 111,550
Apr 9, 11 AM $ 0.00178
+1.19%
$ 4.28 million $ 111,082
Apr 9, 10 AM $ 0.00176
+0.17%
$ 4.23 million $ 110,657
Apr 9, 9 AM $ 0.00176
+0.11%
$ 4.22 million $ 110,978
Apr 9, 8 AM $ 0.00176
+0.29%
$ 4.22 million $ 110,789
Apr 9, 7 AM $ 0.00175
-0.29%
$ 4.2 million $ 110,857
Apr 9, 6 AM $ 0.00176
+0.06%
$ 4.21 million $ 110,703
Apr 9, 5 AM $ 0.00175
+0.34%
$ 4.21 million $ 110,699
Apr 9, 4 AM $ 0.00175
+0.00%
$ 4.2 million $ 110,855
Apr 9, 3 AM $ 0.00176
-0.17%
$ 4.22 million $ 111,516
Apr 9, 2 AM $ 0.00176
+0.00%
$ 4.22 million $ 111,960
Apr 9, 1 AM $ 0.00176
+0.34%
$ 4.22 million $ 112,275
Apr 9, 12 AM $ 0.00176
-0.11%
$ 4.22 million $ 112,058
Apr 8, 11 PM $ 0.00176
-0.17%
$ 4.22 million $ 111,006
Apr 8, 10 PM $ 0.00176
+0.46%
$ 4.22 million $ 111,255
Apr 8, 9 PM $ 0.00176
+0.17%
$ 4.22 million $ 111,247
Apr 8, 8 PM $ 0.00176
+0.97%
$ 4.23 million $ 110,745
Apr 8, 7 PM $ 0.00176
+0.00%
$ 4.22 million $ 109,161
Apr 8, 6 PM $ 0.00176
+0.00%
$ 4.21 million $ 108,895
Apr 8, 5 PM $ 0.00176
+0.17%
$ 4.21 million $ 107,989
Apr 8, 4 PM $ 0.00176
+0.34%
$ 4.22 million $ 107,422
Apr 8, 3 PM $ 0.00176
-0.28%
$ 4.22 million $ 105,872
Apr 8, 2 PM $ 0.00175
+0.57%
$ 4.2 million $ 105,916
Apr 8, 1 PM $ 0.00174
+0.69%
$ 4.19 million $ 106,650
Apr 8, 12 PM $ 0.00173
-0.46%
$ 4.16 million $ 105,974
Apr 8, 11 AM $ 0.00174
+0.17%
$ 4.17 million $ 103,355
Apr 8, 10 AM $ 0.00174
+0.23%
$ 4.18 million $ 101,295
Apr 8, 9 AM $ 0.00173
-0.63%
$ 4.16 million $ 101,099
Apr 8, 8 AM $ 0.00174
+0.23%
$ 4.17 million $ 101,042
Apr 8, 7 AM $ 0.00174
-0.12%
$ 4.17 million $ 101,164
Apr 8, 6 AM $ 0.00174
+0.52%
$ 4.19 million $ 101,000
Apr 8, 5 AM $ 0.00173
-0.52%
$ 4.16 million $ 101,063
Apr 8, 4 AM $ 0.00174
-0.63%
$ 4.17 million $ 100,697