Centurion Historical Data

CIX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00413
-0.39%
$ 9.91 million $ 76,306
Jan 21, 2024 $ 0.00414
-1.66%
$ 9.95 million $ 60,920
Jan 20, 2024 $ 0.0042
+1.72%
$ 10.08 million $ 34,677
Jan 19, 2024 $ 0.00432
+2.69%
$ 10.37 million $ 44,960
Jan 18, 2024 $ 0.00427
-1.34%
$ 10.25 million $ 57,630
Jan 17, 2024 $ 0.00434
+7.17%
$ 10.4 million $ 61,239
Jan 16, 2024 $ 0.00404
+0.45%
$ 9.71 million $ 63,499
Jan 15, 2024 $ 0.00402
-7.26%
$ 9.66 million $ 64,403
Jan 14, 2024 $ 0.00435
-0.96%
$ 10.43 million $ 53,893
Jan 13, 2024 $ 0.00437
+4.03%
$ 10.48 million $ 42,005
Jan 12, 2024 $ 0.00418
-1.46%
$ 10.04 million $ 62,052
Jan 11, 2024 $ 0.00424
-3.17%
$ 10.18 million $ 61,208
Jan 10, 2024 $ 0.00438
+5.01%
$ 10.52 million $ 46,351
Jan 9, 2024 $ 0.00419
+0.62%
$ 10.07 million $ 59,418
Jan 8, 2024 $ 0.00417
+1.19%
$ 10.01 million $ 49,723
Jan 7, 2024 $ 0.00413
-2.60%
$ 9.9 million $ 31,815
Jan 6, 2024 $ 0.00423
-4.60%
$ 10.14 million $ 38,787
Jan 5, 2024 $ 0.00442
-0.83%
$ 10.6 million $ 44,030
Jan 4, 2024 $ 0.00445
-0.93%
$ 10.69 million $ 43,787
Jan 3, 2024 $ 0.00449
+0.27%
$ 10.79 million $ 31,012
Jan 2, 2024 $ 0.00447
-0.69%
$ 10.72 million $ 44,138
Jan 1, 2024 $ 0.0045
+3.50%
$ 10.79 million $ 55,511
Dec 31, 2023 $ 0.00443
-4.96%
$ 10.63 million $ 42,293
Dec 30, 2023 $ 0.00469
+7.97%
$ 11.25 million $ 71,057
Dec 29, 2023 $ 0.00434
-1.30%
$ 10.42 million $ 65,367
Dec 28, 2023 $ 0.00437
+0.09%
$ 10.49 million $ 60,246
Dec 27, 2023 $ 0.00436
-9.09%
$ 10.47 million $ 61,430
Dec 26, 2023 $ 0.0048
+6.01%
$ 11.51 million $ 70,027
Dec 25, 2023 $ 0.00453
-14.60%
$ 10.86 million $ 46,561
Dec 24, 2023 $ 0.0053
-1.43%
$ 12.72 million $ 412
Dec 23, 2023 $ 0.00538
+96.96%
$ 12.9 million $ 939
Dec 22, 2023 $ 0.00273
-7.55%
$ 6.55 million $ 51
Dec 21, 2023 $ 0.00295
-15.51%
$ 7.09 million $ 62
Dec 20, 2023 $ 0.00349
-5.95%
$ 8.39 million $ 70
Dec 19, 2023 $ 0.00372
+3.60%
$ 8.92 million $ 46,685
Dec 18, 2023 $ 0.00364
-2.89%
$ 8.72 million $ 82,834
Dec 17, 2023 $ 0.00375
-1.55%
$ 9.01 million $ 95,449
Dec 16, 2023 $ 0.00383
+5.23%
$ 9.18 million $ 65,953
Dec 15, 2023 $ 0.0036
+4.84%
$ 8.64 million $ 74,584
Dec 14, 2023 $ 0.00343
-2.09%
$ 8.22 million $ 64,321
Dec 13, 2023 $ 0.00347
-17.30%
$ 8.34 million $ 66,435
Dec 12, 2023 $ 0.0042
+0.50%
$ 10.07 million $ 42,019
Dec 11, 2023 $ 0.00417
-2.95%
$ 10.02 million $ 53,478
Dec 10, 2023 $ 0.0043
+2.23%
$ 10.32 million $ 70,559
Dec 9, 2023 $ 0.00415
-1.14%
$ 9.95 million $ 65,303
Dec 8, 2023 $ 0.00419
+2.02%
$ 10.05 million $ 66,703
Dec 7, 2023 $ 0.00409
-1.26%
$ 9.81 million $ 45,149
Dec 6, 2023 $ 0.00417
+11.21%
$ 10.02 million $ 35,168
Dec 5, 2023 $ 0.00373
-8.07%
$ 8.94 million $ 55,509
Dec 4, 2023 $ 0.00405
+1.71%
$ 9.73 million $ 55,898