Centurion Historical Data

CIX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00173
-0.52%
$ 4.16 million $ 101,063
Apr 8, 4 AM $ 0.00174
-0.63%
$ 4.17 million $ 100,697
Apr 8, 3 AM $ 0.00174
-0.17%
$ 4.17 million $ 100,542
Apr 8, 2 AM $ 0.00174
+0.17%
$ 4.17 million $ 100,933
Apr 8, 1 AM $ 0.00173
-0.69%
$ 4.16 million $ 100,649
Apr 8, 12 AM $ 0.00173
+0.06%
$ 4.16 million $ 100,779
Apr 7, 11 PM $ 0.00174
+0.17%
$ 4.17 million $ 100,891
Apr 7, 10 PM $ 0.00173
-0.40%
$ 4.16 million $ 100,186
Apr 7, 9 PM $ 0.00173
-0.06%
$ 4.16 million $ 100,243
Apr 7, 8 PM $ 0.00173
-0.69%
$ 4.15 million $ 100,637
Apr 7, 7 PM $ 0.00174
+0.29%
$ 4.18 million $ 101,297
Apr 7, 6 PM $ 0.00174
+0.35%
$ 4.17 million $ 101,086
Apr 7, 5 PM $ 0.00173
-0.63%
$ 4.16 million $ 100,901
Apr 7, 4 PM $ 0.00174
-0.63%
$ 4.18 million $ 101,020
Apr 7, 3 PM $ 0.00174
-0.06%
$ 4.19 million $ 101,299
Apr 7, 2 PM $ 0.00175
+0.00%
$ 4.19 million $ 101,536
Apr 7, 1 PM $ 0.00174
-0.11%
$ 4.19 million $ 101,592
Apr 7, 12 PM $ 0.00175
-0.29%
$ 4.19 million $ 102,655
Apr 7, 11 AM $ 0.00175
+0.46%
$ 4.2 million $ 105,742
Apr 7, 10 AM $ 0.00175
+0.06%
$ 4.2 million $ 107,087
Apr 7, 9 AM $ 0.00175
+0.11%
$ 4.2 million $ 106,990
Apr 7, 8 AM $ 0.00174
-0.63%
$ 4.18 million $ 106,679
Apr 7, 7 AM $ 0.00175
-0.23%
$ 4.2 million $ 105,872
Apr 7, 6 AM $ 0.00174
-0.34%
$ 4.18 million $ 106,370
Apr 7, 5 AM $ 0.00174
-0.23%
$ 4.19 million $ 106,716
Apr 7, 4 AM $ 0.00175
+0.06%
$ 4.2 million $ 108,256
Apr 7, 3 AM $ 0.00175
+0.11%
$ 4.2 million $ 109,274
Apr 7, 2 AM $ 0.00175
-0.23%
$ 4.19 million $ 110,855
Apr 7, 1 AM $ 0.00175
+0.17%
$ 4.19 million $ 112,466
Apr 7, 12 AM $ 0.00175
+0.40%
$ 4.21 million $ 113,952
Apr 6, 11 PM $ 0.00175
-0.46%
$ 4.19 million $ 116,218
Apr 6, 10 PM $ 0.00175
+0.57%
$ 4.21 million $ 118,317
Apr 6, 9 PM $ 0.00175
+0.00%
$ 4.19 million $ 119,654
Apr 6, 8 PM $ 0.00174
-0.46%
$ 4.19 million $ 120,576
Apr 6, 7 PM $ 0.00175
+0.29%
$ 4.2 million $ 119,768
Apr 6, 6 PM $ 0.00174
-0.63%
$ 4.19 million $ 119,287
Apr 6, 5 PM $ 0.00175
+0.34%
$ 4.2 million $ 119,295
Apr 6, 4 PM $ 0.00174
-0.46%
$ 4.19 million $ 117,404
Apr 6, 3 PM $ 0.00175
-0.06%
$ 4.2 million $ 116,868
Apr 6, 2 PM $ 0.00175
+0.46%
$ 4.21 million $ 115,306
Apr 6, 1 PM $ 0.00175
+0.00%
$ 4.19 million $ 113,721
Apr 6, 12 PM $ 0.00175
+0.17%
$ 4.2 million $ 113,632
Apr 6, 11 AM $ 0.00174
-0.46%
$ 4.18 million $ 113,419
Apr 6, 10 AM $ 0.00174
-0.23%
$ 4.18 million $ 112,297
Apr 6, 9 AM $ 0.00175
+0.11%
$ 4.19 million $ 112,007
Apr 6, 8 AM $ 0.00174
+0.00%
$ 4.18 million $ 112,299
Apr 6, 7 AM $ 0.00175
-0.11%
$ 4.2 million $ 112,540
Apr 6, 6 AM $ 0.00174
-0.40%
$ 4.17 million $ 111,960
Apr 6, 5 AM $ 0.00174
-0.23%
$ 4.19 million $ 111,301
Apr 6, 4 AM $ 0.00174
-0.17%
$ 4.18 million $ 109,853