Centurion Historical Data

CIX Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00159
-0.19%
$ 3.82 million $ 114,560
May 23, 11 AM $ 0.00159
+0.50%
$ 3.83 million $ 115,044
May 23, 10 AM $ 0.00159
-0.13%
$ 3.82 million $ 115,528
May 23, 9 AM $ 0.00159
+0.19%
$ 3.83 million $ 115,848
May 23, 8 AM $ 0.00159
+0.13%
$ 3.82 million $ 115,418
May 23, 7 AM $ 0.00159
-0.25%
$ 3.82 million $ 115,870
May 23, 6 AM $ 0.00159
-0.44%
$ 3.83 million $ 115,885
May 23, 5 AM $ 0.0016
+0.50%
$ 3.84 million $ 115,703
May 23, 4 AM $ 0.0016
+0.50%
$ 3.84 million $ 115,157
May 23, 3 AM $ 0.00161
+1.64%
$ 3.88 million $ 115,339
May 23, 2 AM $ 0.00159
-0.25%
$ 3.83 million $ 115,158
May 23, 1 AM $ 0.00159
-0.25%
$ 3.82 million $ 114,946
May 23, 12 AM $ 0.00159
-0.19%
$ 3.82 million $ 113,004
May 22, 11 PM $ 0.0016
+0.38%
$ 3.83 million $ 108,393
May 22, 10 PM $ 0.00159
-0.31%
$ 3.82 million $ 103,985
May 22, 9 PM $ 0.00159
-0.19%
$ 3.82 million $ 100,816
May 22, 8 PM $ 0.00159
+0.06%
$ 3.82 million $ 101,310
May 22, 7 PM $ 0.00159
+0.13%
$ 3.82 million $ 102,005
May 22, 6 PM $ 0.00159
-0.69%
$ 3.81 million $ 101,747
May 22, 5 PM $ 0.00159
+0.19%
$ 3.81 million $ 100,787
May 22, 4 PM $ 0.00158
-0.31%
$ 3.8 million $ 98,431
May 22, 3 PM $ 0.00159
+0.13%
$ 3.81 million $ 96,114
May 22, 2 PM $ 0.00159
-0.13%
$ 3.81 million $ 93,887
May 22, 1 PM $ 0.00159
+0.38%
$ 3.82 million $ 91,277
May 22, 12 PM $ 0.00159
+0.25%
$ 3.82 million $ 89,414
May 22, 11 AM $ 0.00158
-0.57%
$ 3.8 million $ 89,013
May 22, 10 AM $ 0.00159
-0.06%
$ 3.81 million $ 88,886
May 22, 9 AM $ 0.00159
-0.81%
$ 3.81 million $ 88,819
May 22, 8 AM $ 0.0016
-0.37%
$ 3.83 million $ 88,336
May 22, 7 AM $ 0.0016
+0.00%
$ 3.84 million $ 87,235
May 22, 6 AM $ 0.0016
+0.00%
$ 3.84 million $ 87,323
May 22, 5 AM $ 0.0016
+0.13%
$ 3.84 million $ 87,472
May 22, 4 AM $ 0.00161
+0.19%
$ 3.85 million $ 88,010
May 22, 3 AM $ 0.0016
+0.00%
$ 3.84 million $ 87,982
May 22, 2 AM $ 0.0016
-0.19%
$ 3.84 million $ 88,398
May 22, 1 AM $ 0.0016
+0.13%
$ 3.84 million $ 88,625
May 22, 12 AM $ 0.0016
+0.00%
$ 3.84 million $ 91,339
May 21, 11 PM $ 0.0016
+0.00%
$ 3.84 million $ 95,175
May 21, 10 PM $ 0.0016
-0.06%
$ 3.84 million $ 99,991
May 21, 9 PM $ 0.0016
+0.19%
$ 3.84 million $ 102,764
May 21, 8 PM $ 0.0016
+0.00%
$ 3.84 million $ 102,976
May 21, 7 PM $ 0.0016
-0.44%
$ 3.84 million $ 103,391
May 21, 6 PM $ 0.0016
+0.44%
$ 3.85 million $ 103,131
May 21, 5 PM $ 0.0016
-0.44%
$ 3.84 million $ 103,150
May 21, 4 PM $ 0.00161
-0.19%
$ 3.86 million $ 103,719
May 21, 3 PM $ 0.00161
+0.31%
$ 3.86 million $ 104,065
May 21, 2 PM $ 0.00161
+0.12%
$ 3.86 million $ 103,959
May 21, 1 PM $ 0.00161
+0.19%
$ 3.86 million $ 102,439
May 21, 12 PM $ 0.00161
-0.25%
$ 3.86 million $ 102,944
May 21, 11 AM $ 0.00161
+0.37%
$ 3.87 million $ 102,961