Centurion Historical Data

CIX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00399
-0.67%
$ 9.57 million $ 82,360
Dec 2, 2023 $ 0.00405
+35.11%
$ 9.72 million $ 58,421
Dec 1, 2023 $ 0.00299
-17.27%
$ 7.19 million $ 63,585
Nov 30, 2023 $ 0.00362
+3.58%
$ 8.69 million $ 79,140
Nov 29, 2023 $ 0.00349
-15.48%
$ 8.39 million $ 62,858
Nov 28, 2023 $ 0.00413
-14.36%
$ 9.92 million $ 47,692
Nov 27, 2023 $ 0.00483
-16.07%
$ 11.58 million $ 46,570
Nov 26, 2023 $ 0.00574
+5.77%
$ 13.77 million $ 50,216
Nov 25, 2023 $ 0.00542
-6.06%
$ 13.02 million $ 32,645
Nov 24, 2023 $ 0.00576
-3.15%
$ 13.81 million $ 39,593
Nov 23, 2023 $ 0.00594
+42.45%
$ 14.26 million $ 42,757
Nov 22, 2023 $ 0.0042
+54.81%
$ 10.09 million $ 35,655
Nov 21, 2023 $ 0.00271
-1.38%
$ 6.52 million $ 47,976
Nov 20, 2023 $ 0.00276
+3.30%
$ 6.61 million $ 50,960
Nov 19, 2023 $ 0.00266
-17.73%
$ 6.38 million $ 58,814
Nov 18, 2023 $ 0.00323
+3.29%
$ 7.76 million $ 50,687
Nov 17, 2023 $ 0.00316
+13.32%
$ 7.6 million $ 43,352
Nov 16, 2023 $ 0.0028
-4.22%
$ 6.71 million $ 61,350
Nov 15, 2023 $ 0.00292
-0.48%
$ 7.01 million $ 54,481
Nov 14, 2023 $ 0.00294
-2.26%
$ 7.05 million $ 48,172
Nov 13, 2023 $ 0.003
+8.92%
$ 7.21 million $ 33,997
Nov 12, 2023 $ 0.00265
-17.96%
$ 6.36 million $ 34,536
Nov 11, 2023 $ 0.00328
-0.27%
$ 7.88 million $ 41,754
Nov 10, 2023 $ 0.00329
-4.16%
$ 7.9 million $ 43,111
Nov 9, 2023 $ 0.00343
+18.21%
$ 8.24 million $ 53,581
Nov 8, 2023 $ 0.00299
-10.33%
$ 7.17 million $ 56,476
Nov 7, 2023 $ 0.00333
-3.62%
$ 7.99 million $ 51,786
Nov 6, 2023 $ 0.00345
-0.41%
$ 8.27 million $ 61,497
Nov 5, 2023 $ 0.00346
-8.47%
$ 8.29 million $ 42,293
Nov 4, 2023 $ 0.00381
+2.48%
$ 9.14 million $ 48,940
Nov 3, 2023 $ 0.00363
+0.32%
$ 8.71 million $ 55,619
Nov 2, 2023 $ 0.00362
-1.92%
$ 8.68 million $ 52,886
Nov 1, 2023 $ 0.00365
+0.35%
$ 8.77 million $ 53,099
Oct 31, 2023 $ 0.00351
-5.07%
$ 8.43 million $ 50,778
Oct 30, 2023 $ 0.0037
-2.90%
$ 8.88 million $ 52,908
Oct 29, 2023 $ 0.00381
-3.25%
$ 9.15 million $ 47,349
Oct 28, 2023 $ 0.00394
-2.59%
$ 9.45 million $ 60,587
Oct 27, 2023 $ 0.00403
+0.03%
$ 9.68 million $ 36,330
Oct 26, 2023 $ 0.00404
+11.60%
$ 9.69 million $ 44,147
Oct 25, 2023 $ 0.00363
-6.79%
$ 8.7 million $ 47,044
Oct 24, 2023 $ 0.00389
-1.72%
$ 9.34 million $ 44,149
Oct 23, 2023 $ 0.00397
-1.74%
$ 9.52 million $ 32,288
Oct 22, 2023 $ 0.00403
-0.48%
$ 9.68 million $ 71,005
Oct 21, 2023 $ 0.00405
-0.42%
$ 9.72 million $ 99,214
Oct 20, 2023 $ 0.00406
-1.53%
$ 9.76 million $ 95,235
Oct 19, 2023 $ 0.00413
+1.47%
$ 9.9 million $ 48,089
Oct 18, 2023 $ 0.00406
-7.05%
$ 9.76 million $ 14,794
Oct 17, 2023 $ 0.00385
+0.17%
$ -- $ 245
Oct 16, 2023 $ 0.00384
-12.57%
$ 9.22 million $ 36,954
Oct 15, 2023 $ 0.0044
-1.18%
$ 10.55 million $ 98,627