Centurion Historical Data

CIX Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00161
-0.25%
$ 3.86 million $ 102,944
May 21, 11 AM $ 0.00161
+0.37%
$ 3.87 million $ 102,961
May 21, 10 AM $ 0.00161
+0.25%
$ 3.86 million $ 102,584
May 21, 9 AM $ 0.00161
-0.25%
$ 3.87 million $ 101,798
May 21, 8 AM $ 0.00161
+0.00%
$ 3.87 million $ 102,884
May 21, 7 AM $ 0.00161
+0.00%
$ 3.87 million $ 103,507
May 21, 6 AM $ 0.00161
-0.37%
$ 3.86 million $ 103,562
May 21, 5 AM $ 0.00161
+0.00%
$ 3.87 million $ 103,168
May 21, 4 AM $ 0.00161
-0.19%
$ 3.86 million $ 102,994
May 21, 3 AM $ 0.00161
-0.19%
$ 3.86 million $ 102,071
May 21, 2 AM $ 0.00161
-0.31%
$ 3.87 million $ 101,635
May 21, 1 AM $ 0.00162
+0.37%
$ 3.88 million $ 101,122
May 21, 12 AM $ 0.00161
-0.25%
$ 3.87 million $ 100,953
May 20, 11 PM $ 0.00161
+0.06%
$ 3.88 million $ 100,317
May 20, 10 PM $ 0.00162
+0.06%
$ 3.88 million $ 99,986
May 20, 9 PM $ 0.00162
+0.56%
$ 3.89 million $ 99,986
May 20, 8 PM $ 0.00162
+0.25%
$ 3.88 million $ 99,434
May 20, 7 PM $ 0.00162
+0.31%
$ 3.9 million $ 99,066
May 20, 6 PM $ 0.00162
+0.43%
$ 3.88 million $ 98,942
May 20, 5 PM $ 0.00161
-0.56%
$ 3.87 million $ 98,743
May 20, 4 PM $ 0.00161
-0.56%
$ 3.86 million $ 98,307
May 20, 3 PM $ 0.00162
+0.50%
$ 3.88 million $ 97,825
May 20, 2 PM $ 0.00161
-0.49%
$ 3.86 million $ 96,611
May 20, 1 PM $ 0.00162
-0.43%
$ 3.88 million $ 98,514
May 20, 12 PM $ 0.00162
-0.43%
$ 3.88 million $ 98,604
May 20, 11 AM $ 0.00162
+0.37%
$ 3.89 million $ 98,543
May 20, 10 AM $ 0.00162
-0.06%
$ 3.88 million $ 99,056
May 20, 9 AM $ 0.00162
-0.31%
$ 3.88 million $ 100,409
May 20, 8 AM $ 0.00162
-0.12%
$ 3.89 million $ 100,718
May 20, 7 AM $ 0.00162
+0.00%
$ 3.88 million $ 101,148
May 20, 6 AM $ 0.00162
+0.19%
$ 3.89 million $ 101,392
May 20, 5 AM $ 0.00162
-0.25%
$ 3.88 million $ 102,296
May 20, 4 AM $ 0.00162
-0.12%
$ 3.88 million $ 102,868
May 20, 3 AM $ 0.00162
-0.06%
$ 3.88 million $ 103,574
May 20, 2 AM $ 0.00162
+0.25%
$ 3.89 million $ 103,766
May 20, 1 AM $ 0.00161
-0.06%
$ 3.88 million $ 104,481
May 20, 12 AM $ 0.00162
-0.19%
$ 3.88 million $ 105,197
May 19, 11 PM $ 0.00162
+0.19%
$ 3.89 million $ 105,570
May 19, 10 PM $ 0.00162
+0.31%
$ 3.89 million $ 106,145
May 19, 9 PM $ 0.00161
+0.06%
$ 3.88 million $ 106,420
May 19, 8 PM $ 0.00162
+0.31%
$ 3.89 million $ 106,986
May 19, 7 PM $ 0.00162
-0.12%
$ 3.88 million $ 107,337
May 19, 6 PM $ 0.00162
-0.06%
$ 3.88 million $ 107,663
May 19, 5 PM $ 0.00162
+0.19%
$ 3.89 million $ 107,551
May 19, 4 PM $ 0.00161
-0.19%
$ 3.88 million $ 107,513
May 19, 3 PM $ 0.00161
-0.37%
$ 3.87 million $ 108,177
May 19, 2 PM $ 0.00162
+0.00%
$ 3.88 million $ 109,995
May 19, 1 PM $ 0.00161
-0.12%
$ 3.88 million $ 110,247
May 19, 12 PM $ 0.00162
-0.25%
$ 3.88 million $ 110,275
May 19, 11 AM $ 0.00162
-0.25%
$ 3.89 million $ 110,267