Centurion Historical Data

CIX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00174
-0.17%
$ 4.18 million $ 109,853
Apr 6, 3 AM $ 0.00175
+0.46%
$ 4.2 million $ 108,617
Apr 6, 2 AM $ 0.00174
+0.29%
$ 4.19 million $ 106,676
Apr 6, 1 AM $ 0.00174
+0.23%
$ 4.18 million $ 104,995
Apr 6, 12 AM $ 0.00174
+0.29%
$ 4.18 million $ 103,477
Apr 5, 11 PM $ 0.00174
-0.46%
$ 4.17 million $ 101,300
Apr 5, 10 PM $ 0.00175
-0.11%
$ 4.19 million $ 99,468
Apr 5, 9 PM $ 0.00175
+0.29%
$ 4.2 million $ 96,852
Apr 5, 8 PM $ 0.00174
+0.46%
$ 4.19 million $ 94,561
Apr 5, 7 PM $ 0.00174
+0.23%
$ 4.17 million $ 95,079
Apr 5, 6 PM $ 0.00174
+0.58%
$ 4.17 million $ 95,438
Apr 5, 5 PM $ 0.00173
+0.17%
$ 4.14 million $ 95,685
Apr 5, 4 PM $ 0.00172
+0.00%
$ 4.14 million $ 97,027
Apr 5, 3 PM $ 0.00172
+0.06%
$ 4.14 million $ 98,301
Apr 5, 2 PM $ 0.00172
+0.00%
$ 4.14 million $ 99,297
Apr 5, 1 PM $ 0.00172
-0.35%
$ 4.14 million $ 100,636
Apr 5, 12 PM $ 0.00173
+0.00%
$ 4.15 million $ 100,352
Apr 5, 11 AM $ 0.00173
+0.12%
$ 4.15 million $ 100,745
Apr 5, 10 AM $ 0.00173
+0.12%
$ 4.14 million $ 101,017
Apr 5, 9 AM $ 0.00172
-0.40%
$ 4.14 million $ 101,071
Apr 5, 8 AM $ 0.00173
+0.12%
$ 4.15 million $ 99,174
Apr 5, 7 AM $ 0.00173
-0.40%
$ 4.15 million $ 97,477
Apr 5, 6 AM $ 0.00173
+0.23%
$ 4.16 million $ 97,372
Apr 5, 5 AM $ 0.00173
-0.06%
$ 4.15 million $ 97,353
Apr 5, 4 AM $ 0.00173
+0.00%
$ 4.14 million $ 97,245
Apr 5, 3 AM $ 0.00173
+0.12%
$ 4.14 million $ 96,322
Apr 5, 2 AM $ 0.00173
+0.00%
$ 4.14 million $ 95,502
Apr 5, 1 AM $ 0.00173
-0.29%
$ 4.14 million $ 95,670
Apr 5, 12 AM $ 0.00172
-0.58%
$ 4.14 million $ 95,600
Apr 4, 11 PM $ 0.00173
-0.35%
$ 4.15 million $ 95,825
Apr 4, 10 PM $ 0.00173
+0.76%
$ 4.16 million $ 95,680
Apr 4, 9 PM $ 0.00172
+0.00%
$ 4.13 million $ 95,456
Apr 4, 8 PM $ 0.00173
+0.29%
$ 4.15 million $ 97,011
Apr 4, 7 PM $ 0.00172
+0.17%
$ 4.14 million $ 97,246
Apr 4, 6 PM $ 0.00172
-0.06%
$ 4.13 million $ 97,325
Apr 4, 5 PM $ 0.00172
-0.41%
$ 4.13 million $ 97,323
Apr 4, 4 PM $ 0.00173
+0.12%
$ 4.14 million $ 97,640
Apr 4, 3 PM $ 0.00172
-0.23%
$ 4.14 million $ 98,184
Apr 4, 2 PM $ 0.00173
+0.12%
$ 4.14 million $ 98,184
Apr 4, 1 PM $ 0.00172
-0.23%
$ 4.13 million $ 98,191
Apr 4, 12 PM $ 0.00172
-0.23%
$ 4.14 million $ 98,364
Apr 4, 11 AM $ 0.00173
+0.06%
$ 4.15 million $ 98,640
Apr 4, 10 AM $ 0.00172
+0.06%
$ 4.13 million $ 99,180
Apr 4, 9 AM $ 0.00172
-0.35%
$ 4.13 million $ 99,017
Apr 4, 8 AM $ 0.00173
+0.35%
$ 4.14 million $ 101,146
Apr 4, 7 AM $ 0.00172
+0.17%
$ 4.14 million $ 103,734
Apr 4, 6 AM $ 0.00172
-0.06%
$ 4.13 million $ 105,522
Apr 4, 5 AM $ 0.00172
+0.00%
$ 4.13 million $ 106,888
Apr 4, 4 AM $ 0.00172
-0.35%
$ 4.13 million $ 108,387
Apr 4, 3 AM $ 0.00173
+0.52%
$ 4.15 million $ 110,613