Centurion Historical Data

CIX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00445
+0.75%
$ 10.68 million $ 98,101
Oct 13, 2023 $ 0.00441
+1.62%
$ 10.59 million $ 62,549
Oct 12, 2023 $ 0.00456
-13.09%
$ 10.94 million $ 7,186
Oct 11, 2023 $ 0.00524
-2.20%
$ 12.58 million $ 80,626
Oct 10, 2023 $ 0.00536
+1.12%
$ 12.87 million $ 88,938
Oct 9, 2023 $ 0.0053
+18.31%
$ 12.73 million $ 78,473
Oct 8, 2023 $ 0.00448
-1.10%
$ 10.75 million $ 44,918
Oct 7, 2023 $ 0.00454
-13.36%
$ 10.88 million $ 73,325
Oct 6, 2023 $ 0.00524
-0.34%
$ 12.57 million $ 94,503
Oct 5, 2023 $ 0.00525
-1.71%
$ 12.59 million $ 95,958
Oct 4, 2023 $ 0.00534
-0.26%
$ 12.81 million $ 127,375
Oct 3, 2023 $ 0.00532
+2.53%
$ 12.76 million $ 158,047
Oct 2, 2023 $ 0.00518
-2.53%
$ 12.43 million $ 164,564
Oct 1, 2023 $ 0.00531
+2.71%
$ 12.73 million $ 151,852
Sep 30, 2023 $ 0.00517
-0.12%
$ 12.4 million $ 165,190
Sep 29, 2023 $ 0.00517
-1.14%
$ 12.41 million $ 124,394
Sep 28, 2023 $ 0.00466
-9.09%
$ 11.19 million $ 150,752
Sep 27, 2023 $ 0.00512
-1.89%
$ 12.28 million $ 166,917
Sep 26, 2023 $ 0.00524
+3.66%
$ 12.57 million $ 159,684
Sep 25, 2023 $ 0.00503
-3.37%
$ 12.08 million $ 165,899
Sep 24, 2023 $ 0.00519
-1.35%
$ 12.45 million $ 154,892
Sep 23, 2023 $ 0.00523
+2.01%
$ 12.55 million $ 164,648
Sep 22, 2023 $ 0.00519
+4.60%
$ 12.45 million $ 174,971
Sep 21, 2023 $ 0.00499
-1.88%
$ 11.97 million $ 136,191
Sep 20, 2023 $ 0.00508
-1.40%
$ 12.2 million $ 99,170
Sep 19, 2023 $ 0.00517
+3.25%
$ 12.4 million $ 100,069
Sep 18, 2023 $ 0.00502
+7.37%
$ 12.04 million $ 56,260
Sep 17, 2023 $ 0.00486
-8.12%
$ 11.65 million $ 62,834
Sep 16, 2023 $ 0.00532
+6.49%
$ 12.76 million $ 74,108
Sep 15, 2023 $ 0.00533
-1.92%
$ 12.79 million $ 73,686
Sep 14, 2023 $ 0.00543
+0.23%
$ 13.04 million $ 129,246
Sep 13, 2023 $ 0.00543
+3.33%
$ 13.04 million $ 134,397
Sep 12, 2023 $ 0.00523
+4.13%
$ 12.54 million $ 158,160
Sep 11, 2023 $ 0.00503
-7.74%
$ 12.07 million $ 223,568
Sep 10, 2023 $ 0.00543
-0.53%
$ 13.04 million $ 241,092
Sep 9, 2023 $ 0.00533
-3.20%
$ 12.8 million $ 95,573
Sep 8, 2023 $ 0.00553
+3.19%
$ 13.27 million $ 211,619
Sep 7, 2023 $ 0.00538
-0.60%
$ 12.9 million $ 154,195
Sep 6, 2023 $ 0.00538
-2.52%
$ 12.91 million $ 31,705
Sep 5, 2023 $ 0.00551
+3.31%
$ 13.22 million $ 34,015
Sep 4, 2023 $ 0.00533
+0.48%
$ 12.8 million $ 34,600
Sep 3, 2023 $ 0.00531
+18.42%
$ 12.74 million $ 70,566
Sep 2, 2023 $ 0.00451
-31.37%
$ 10.83 million $ 112,036
Sep 1, 2023 $ 0.00657
-3.29%
$ 15.77 million $ 136,439
Aug 31, 2023 $ 0.00683
-6.16%
$ 16.39 million $ 99,683
Aug 30, 2023 $ 0.00728
-8.68%
$ 17.46 million $ 133,870
Aug 29, 2023 $ 0.008
+16.83%
$ 19.2 million $ 133,156
Aug 28, 2023 $ 0.00688
-10.07%
$ 16.5 million $ 124,845
Aug 27, 2023 $ 0.00764
-5.69%
$ 18.32 million $ 130,332
Aug 26, 2023 $ 0.00808
+0.31%
$ 19.4 million $ 138,234