Centurion Historical Data

CIX Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00162
-0.25%
$ 3.89 million $ 110,267
May 19, 10 AM $ 0.00162
-0.49%
$ 3.9 million $ 110,139
May 19, 9 AM $ 0.00163
+0.74%
$ 3.91 million $ 109,388
May 19, 8 AM $ 0.00161
-0.06%
$ 3.87 million $ 109,163
May 19, 7 AM $ 0.00161
-0.25%
$ 3.87 million $ 109,355
May 19, 6 AM $ 0.00162
-0.31%
$ 3.88 million $ 109,703
May 19, 5 AM $ 0.00162
-0.37%
$ 3.89 million $ 109,501
May 19, 4 AM $ 0.00162
+0.62%
$ 3.9 million $ 109,427
May 19, 3 AM $ 0.00162
+0.25%
$ 3.89 million $ 109,775
May 19, 2 AM $ 0.00162
+0.31%
$ 3.89 million $ 109,795
May 19, 1 AM $ 0.00162
+0.68%
$ 3.9 million $ 109,771
May 19, 12 AM $ 0.00161
-0.49%
$ 3.87 million $ 110,043
May 18, 11 PM $ 0.00162
-0.06%
$ 3.89 million $ 109,841
May 18, 10 PM $ 0.00162
+0.31%
$ 3.89 million $ 109,729
May 18, 9 PM $ 0.00162
-0.25%
$ 3.88 million $ 109,738
May 18, 8 PM $ 0.00162
+0.06%
$ 3.88 million $ 109,581
May 18, 7 PM $ 0.00161
-0.19%
$ 3.88 million $ 109,414
May 18, 6 PM $ 0.00162
+0.12%
$ 3.88 million $ 109,763
May 18, 5 PM $ 0.00162
-0.12%
$ 3.88 million $ 110,183
May 18, 4 PM $ 0.00162
-0.06%
$ 3.88 million $ 110,660
May 18, 3 PM $ 0.00162
-0.49%
$ 3.88 million $ 110,618
May 18, 2 PM $ 0.00162
-0.61%
$ 3.88 million $ 110,177
May 18, 1 PM $ 0.00163
+0.18%
$ 3.9 million $ 110,447
May 18, 12 PM $ 0.00162
-0.37%
$ 3.88 million $ 110,292
May 18, 11 AM $ 0.00162
+0.37%
$ 3.9 million $ 110,352
May 18, 10 AM $ 0.00162
+0.37%
$ 3.89 million $ 110,333
May 18, 9 AM $ 0.00162
-0.49%
$ 3.88 million $ 110,921
May 18, 8 AM $ 0.00162
+0.25%
$ 3.9 million $ 110,869
May 18, 7 AM $ 0.00162
-0.18%
$ 3.89 million $ 110,759
May 18, 6 AM $ 0.00162
-0.25%
$ 3.89 million $ 110,454
May 18, 5 AM $ 0.00163
-0.18%
$ 3.9 million $ 110,494
May 18, 4 AM $ 0.00162
-0.12%
$ 3.9 million $ 110,706
May 18, 3 AM $ 0.00162
-0.43%
$ 3.89 million $ 110,281
May 18, 2 AM $ 0.00163
+0.49%
$ 3.91 million $ 110,600
May 18, 1 AM $ 0.00162
+0.19%
$ 3.9 million $ 110,436
May 18, 12 AM $ 0.00162
-0.18%
$ 3.89 million $ 110,111
May 17, 11 PM $ 0.00162
+0.25%
$ 3.9 million $ 109,930
May 17, 10 PM $ 0.00162
+0.19%
$ 3.9 million $ 109,858
May 17, 9 PM $ 0.00162
+0.06%
$ 3.9 million $ 109,999
May 17, 8 PM $ 0.00163
-0.12%
$ 3.9 million $ 109,694
May 17, 7 PM $ 0.00162
-0.06%
$ 3.9 million $ 109,709
May 17, 6 PM $ 0.00163
-0.18%
$ 3.91 million $ 109,890
May 17, 5 PM $ 0.00163
+0.37%
$ 3.92 million $ 109,978
May 17, 4 PM $ 0.00162
+0.06%
$ 3.9 million $ 109,536
May 17, 3 PM $ 0.00162
-0.25%
$ 3.89 million $ 108,891
May 17, 2 PM $ 0.00162
-0.80%
$ 3.89 million $ 108,996
May 17, 1 PM $ 0.00162
-0.12%
$ 3.89 million $ 108,578
May 17, 12 PM $ 0.00162
+0.19%
$ 3.9 million $ 108,884
May 17, 11 AM $ 0.00162
-0.37%
$ 3.89 million $ 108,764
May 17, 10 AM $ 0.00162
+0.06%
$ 3.89 million $ 108,981