Centurion Historical Data

CIX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00173
+0.52%
$ 4.15 million $ 110,613
Apr 4, 2 AM $ 0.00172
+0.17%
$ 4.13 million $ 112,557
Apr 4, 1 AM $ 0.00172
+0.23%
$ 4.14 million $ 113,445
Apr 4, 12 AM $ 0.00172
-0.52%
$ 4.13 million $ 114,625
Apr 3, 11 PM $ 0.00172
+0.17%
$ 4.13 million $ 115,409
Apr 3, 10 PM $ 0.00172
-0.81%
$ 4.12 million $ 117,692
Apr 3, 9 PM $ 0.00173
+0.47%
$ 4.15 million $ 120,793
Apr 3, 8 PM $ 0.00172
-0.23%
$ 4.13 million $ 121,878
Apr 3, 7 PM $ 0.00172
+0.17%
$ 4.14 million $ 123,667
Apr 3, 6 PM $ 0.00172
+0.64%
$ 4.14 million $ 125,626
Apr 3, 5 PM $ 0.00171
-0.52%
$ 4.11 million $ 127,369
Apr 3, 4 PM $ 0.00172
+0.00%
$ 4.14 million $ 129,573
Apr 3, 3 PM $ 0.00173
-0.06%
$ 4.14 million $ 131,359
Apr 3, 2 PM $ 0.00172
-0.12%
$ 4.13 million $ 132,825
Apr 3, 1 PM $ 0.00172
+0.29%
$ 4.13 million $ 134,292
Apr 3, 12 PM $ 0.00171
-0.29%
$ 4.11 million $ 136,273
Apr 3, 11 AM $ 0.00172
+0.12%
$ 4.12 million $ 137,799
Apr 3, 10 AM $ 0.00172
-1.27%
$ 4.12 million $ 138,700
Apr 3, 9 AM $ 0.00174
+0.00%
$ 4.18 million $ 138,656
Apr 3, 8 AM $ 0.00174
-0.11%
$ 4.18 million $ 138,267
Apr 3, 7 AM $ 0.00175
+0.00%
$ 4.21 million $ 136,549
Apr 3, 6 AM $ 0.00175
+0.17%
$ 4.2 million $ 134,416
Apr 3, 5 AM $ 0.00175
-0.17%
$ 4.2 million $ 132,668
Apr 3, 4 AM $ 0.00174
-0.17%
$ 4.19 million $ 130,340
Apr 3, 3 AM $ 0.00174
+0.00%
$ 4.19 million $ 128,209
Apr 3, 2 AM $ 0.00174
-0.29%
$ 4.19 million $ 126,713
Apr 3, 1 AM $ 0.00175
+0.06%
$ 4.19 million $ 125,131
Apr 3, 12 AM $ 0.00175
+0.06%
$ 4.2 million $ 123,080
Apr 2, 11 PM $ 0.00175
-0.11%
$ 4.19 million $ 121,795
Apr 2, 10 PM $ 0.00175
+0.34%
$ 4.2 million $ 119,314
Apr 2, 9 PM $ 0.00175
+0.00%
$ 4.19 million $ 116,254
Apr 2, 8 PM $ 0.00175
-0.40%
$ 4.19 million $ 113,695
Apr 2, 7 PM $ 0.00175
+0.46%
$ 4.21 million $ 111,613
Apr 2, 6 PM $ 0.00175
-0.40%
$ 4.2 million $ 109,546
Apr 2, 5 PM $ 0.00174
-0.06%
$ 4.19 million $ 107,013
Apr 2, 4 PM $ 0.00175
+0.11%
$ 4.19 million $ 104,684
Apr 2, 3 PM $ 0.00174
-0.57%
$ 4.19 million $ 101,992
Apr 2, 2 PM $ 0.00175
+0.17%
$ 4.19 million $ 100,561
Apr 2, 1 PM $ 0.00175
+0.17%
$ 4.2 million $ 98,531
Apr 2, 12 PM $ 0.00174
-0.17%
$ 4.19 million $ 96,308
Apr 2, 11 AM $ 0.00174
-0.29%
$ 4.19 million $ 94,634
Apr 2, 10 AM $ 0.00174
-0.29%
$ 4.19 million $ 93,148
Apr 2, 9 AM $ 0.00175
+0.17%
$ 4.2 million $ 92,117
Apr 2, 8 AM $ 0.00174
-0.51%
$ 4.19 million $ 90,912
Apr 2, 7 AM $ 0.00176
+0.00%
$ 4.21 million $ 89,844
Apr 2, 6 AM $ 0.00176
+0.17%
$ 4.22 million $ 89,842
Apr 2, 5 AM $ 0.00176
-0.06%
$ 4.22 million $ 89,782
Apr 2, 4 AM $ 0.00176
+0.06%
$ 4.22 million $ 89,799
Apr 2, 3 AM $ 0.00176
+0.11%
$ 4.21 million $ 90,720
Apr 2, 2 AM $ 0.00176
-0.17%
$ 4.22 million $ 90,482