Centurion Historical Data

CIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00185
+0.60%
$ 4.43 million $ 117,200
Mar 20, 2026 $ 0.00184
-0.60%
$ 4.41 million $ 115,796
Mar 19, 2026 $ 0.00184
-0.59%
$ 4.42 million $ 117,142
Mar 18, 2026 $ 0.00185
+0.49%
$ 4.44 million $ 116,847
Mar 17, 2026 $ 0.00183
+0.44%
$ 4.39 million $ 116,917
Mar 16, 2026 $ 0.00181
+2.32%
$ 4.34 million $ 114,419
Mar 15, 2026 $ 0.00177
+2.31%
$ 4.25 million $ 109,656
Mar 14, 2026 $ 0.00174
+0.06%
$ 4.17 million $ 111,241
Mar 13, 2026 $ 0.00173
+7.53%
$ 4.15 million $ 99,438
Mar 12, 2026 $ 0.00161
+2.02%
$ 3.87 million $ 110,596
Mar 11, 2026 $ 0.00159
+2.05%
$ 3.82 million $ 118,300
Mar 10, 2026 $ 0.00156
-0.51%
$ 3.75 million $ 101,702
Mar 9, 2026 $ 0.00156
+2.23%
$ 3.75 million $ 135,357
Mar 8, 2026 $ 0.00153
-1.16%
$ 3.67 million $ 134,229
Mar 7, 2026 $ 0.00154
+1.72%
$ 3.69 million $ 91,933
Mar 6, 2026 $ 0.00151
+16.27%
$ 3.64 million $ 108,745
Mar 5, 2026 $ 0.00136
-6.15%
$ 3.26 million $ 118,260
Feb 3, 2026 $ 0.00151
-8.62%
$ 3.61 million $ 61,034
Feb 2, 2026 $ 0.00156
+24.03%
$ 3.74 million $ 53,826
Feb 1, 2026 $ 0.00114
+15.68%
$ 2.73 million $ 63,690
Jan 31, 2026 $ 0.000924
-12.33%
$ 2.22 million $ 51,423
Jan 30, 2026 $ 0.00103
-36.68%
$ 2.46 million $ 53,771
Jan 29, 2026 $ 0.0016
-16.11%
$ 3.84 million $ 54,174
Jan 28, 2026 $ 0.00188
+6.75%
$ 4.52 million $ 62,755
Jan 27, 2026 $ 0.00176
-1.73%
$ 4.24 million $ 64,484
Jan 26, 2026 $ 0.00186
-1.80%
$ 4.45 million $ 54,473
Jan 25, 2026 $ 0.00189
-3.87%
$ 4.53 million $ 42,046
Jan 24, 2026 $ 0.00197
+12.08%
$ 4.72 million $ 46,301
Jan 23, 2026 $ 0.00182
+14.00%
$ 4.38 million $ 23,601
Jan 22, 2026 $ 0.0016
-17.57%
$ 3.84 million $ 626
Jan 21, 2026 $ 0.00194
-2.12%
$ 4.66 million $ 1,741
Jan 20, 2026 $ 0.00198
+0.00%
$ 4.76 million $ 240
Jan 19, 2026 $ 0.00198
-0.55%
$ 4.76 million $ 53,583
Jan 18, 2026 $ 0.002
+0.10%
$ 4.79 million $ 71,789
Jan 17, 2026 $ 0.002
+0.45%
$ 4.8 million $ 69,620
Jan 16, 2026 $ 0.002
-2.11%
$ 4.79 million $ 68,074
Jan 15, 2026 $ 0.00204
-4.23%
$ 4.89 million $ 66,524
Jan 14, 2026 $ 0.00213
-0.70%
$ 5.1 million $ 91,701
Jan 13, 2026 $ 0.00214
-0.74%
$ 5.14 million $ 99,145
Jan 12, 2026 $ 0.00215
-0.87%
$ 5.17 million $ 83,451
Jan 11, 2026 $ 0.00217
+0.05%
$ 5.22 million $ 48,643
Jan 10, 2026 $ 0.00217
+0.09%
$ 5.22 million $ 57,264
Jan 9, 2026 $ 0.00217
-4.73%
$ 5.22 million $ 85,841
Jan 8, 2026 $ 0.00229
+0.57%
$ 5.49 million $ 91,628
Jan 7, 2026 $ 0.00228
-0.09%
$ 5.47 million $ 90,985
Jan 6, 2026 $ 0.00228
-0.04%
$ 5.47 million $ 80,755
Jan 5, 2026 $ 0.00229
+0.84%
$ 5.5 million $ 88,032
Jan 4, 2026 $ 0.00227
+0.00%
$ 5.46 million $ 76,553
Jan 3, 2026 $ 0.00227
+0.18%
$ 5.46 million $ 76,924
Jan 2, 2026 $ 0.00227
-1.09%
$ 5.45 million $ 80,796