Centurion Historical Data

CIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.00156
-0.13%
$ 3.74 million $ 88,090
Jun 24, 11 PM $ 0.00155
-0.51%
$ 3.72 million $ 88,255
Jun 24, 10 PM $ 0.00156
+0.13%
$ 3.74 million $ 88,395
Jun 24, 9 PM $ 0.00155
+0.06%
$ 3.72 million $ 87,921
Jun 24, 8 PM $ 0.00155
-0.32%
$ 3.72 million $ 88,096
Jun 24, 7 PM $ 0.00156
-0.32%
$ 3.74 million $ 88,463
Jun 24, 6 PM $ 0.00156
+0.58%
$ 3.75 million $ 88,369
Jun 24, 5 PM $ 0.00155
+0.13%
$ 3.73 million $ 88,555
Jun 24, 4 PM $ 0.00155
-0.39%
$ 3.72 million $ 88,776
Jun 24, 3 PM $ 0.00156
+0.06%
$ 3.73 million $ 88,886
Jun 24, 2 PM $ 0.00155
+0.13%
$ 3.73 million $ 88,999
Jun 24, 1 PM $ 0.00155
-0.06%
$ 3.73 million $ 88,943
Jun 24, 12 PM $ 0.00156
+0.32%
$ 3.73 million $ 89,332
Jun 24, 11 AM $ 0.00155
-0.39%
$ 3.72 million $ 89,332
Jun 24, 10 AM $ 0.00155
+0.06%
$ 3.73 million $ 89,103
Jun 24, 9 AM $ 0.00155
-0.06%
$ 3.73 million $ 89,022
Jun 24, 8 AM $ 0.00156
+0.00%
$ 3.74 million $ 88,850
Jun 24, 7 AM $ 0.00156
+0.26%
$ 3.74 million $ 89,032
Jun 24, 6 AM $ 0.00155
-0.13%
$ 3.72 million $ 88,879
Jun 24, 5 AM $ 0.00155
+0.06%
$ 3.72 million $ 88,873
Jun 24, 4 AM $ 0.00155
-0.26%
$ 3.72 million $ 88,656
Jun 24, 3 AM $ 0.00155
-0.32%
$ 3.72 million $ 88,362
Jun 24, 2 AM $ 0.00155
-0.06%
$ 3.72 million $ 88,318
Jun 24, 1 AM $ 0.00155
+0.26%
$ 3.72 million $ 88,333
Jun 24, 12 AM $ 0.00155
-0.19%
$ 3.72 million $ 88,435
Jun 23, 11 PM $ 0.00155
+0.00%
$ 3.72 million $ 88,251
Jun 23, 10 PM $ 0.00155
+0.19%
$ 3.73 million $ 88,178
Jun 23, 9 PM $ 0.00155
+0.13%
$ 3.72 million $ 88,523
Jun 23, 8 PM $ 0.00156
+0.65%
$ 3.74 million $ 88,334
Jun 23, 7 PM $ 0.00155
-0.51%
$ 3.72 million $ 88,043
Jun 23, 6 PM $ 0.00155
+0.00%
$ 3.72 million $ 88,002
Jun 23, 5 PM $ 0.00155
+0.26%
$ 3.72 million $ 87,880
Jun 23, 4 PM $ 0.00155
+0.06%
$ 3.73 million $ 87,721
Jun 23, 3 PM $ 0.00155
+0.06%
$ 3.72 million $ 87,739
Jun 23, 2 PM $ 0.00155
-0.13%
$ 3.72 million $ 87,784
Jun 23, 1 PM $ 0.00155
-0.26%
$ 3.71 million $ 86,252
Jun 23, 12 PM $ 0.00155
-0.32%
$ 3.71 million $ 82,431
Jun 23, 11 AM $ 0.00155
-0.26%
$ 3.73 million $ 78,712
Jun 23, 10 AM $ 0.00155
+0.06%
$ 3.73 million $ 75,260
Jun 23, 9 AM $ 0.00155
+0.00%
$ 3.72 million $ 71,581
Jun 23, 8 AM $ 0.00155
-0.13%
$ 3.72 million $ 67,951
Jun 23, 7 AM $ 0.00156
+0.26%
$ 3.73 million $ 64,061
Jun 23, 6 AM $ 0.00155
+0.06%
$ 3.72 million $ 60,335
Jun 23, 5 AM $ 0.00155
+0.26%
$ 3.72 million $ 56,581
Jun 23, 4 AM $ 0.00155
-0.19%
$ 3.71 million $ 52,961
Jun 23, 3 AM $ 0.00155
-0.06%
$ 3.72 million $ 49,513
Jun 23, 2 AM $ 0.00155
-0.45%
$ 3.72 million $ 45,755
Jun 23, 1 AM $ 0.00155
+0.00%
$ 3.72 million $ 42,324
Jun 23, 12 AM $ 0.00156
+0.26%
$ 3.74 million $ 38,534
Jun 22, 11 PM $ 0.00155
+0.26%
$ 3.73 million $ 34,859