Centurion Historical Data

CIX Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00162
+0.06%
$ 3.9 million $ 94,782
May 8, 7 PM $ 0.00162
-0.31%
$ 3.89 million $ 94,853
May 8, 6 PM $ 0.00162
-0.06%
$ 3.89 million $ 95,290
May 8, 5 PM $ 0.00162
-0.79%
$ 3.9 million $ 95,451
May 8, 4 PM $ 0.00163
-0.79%
$ 3.92 million $ 96,306
May 8, 3 PM $ 0.00165
-0.06%
$ 3.95 million $ 96,503
May 8, 2 PM $ 0.00165
+0.18%
$ 3.96 million $ 96,446
May 8, 1 PM $ 0.00165
+0.06%
$ 3.96 million $ 96,659
May 8, 12 PM $ 0.00165
-0.30%
$ 3.96 million $ 96,947
May 8, 11 AM $ 0.00165
-0.18%
$ 3.96 million $ 97,077
May 8, 10 AM $ 0.00165
+0.06%
$ 3.96 million $ 98,194
May 8, 9 AM $ 0.00165
-0.24%
$ 3.96 million $ 98,457
May 8, 8 AM $ 0.00165
-0.18%
$ 3.96 million $ 98,049
May 8, 7 AM $ 0.00165
+0.24%
$ 3.97 million $ 97,886
May 8, 6 AM $ 0.00165
+0.12%
$ 3.97 million $ 98,102
May 8, 5 AM $ 0.00165
-0.12%
$ 3.97 million $ 97,967
May 8, 4 AM $ 0.00165
-0.12%
$ 3.97 million $ 98,376
May 8, 3 AM $ 0.00165
-0.54%
$ 3.97 million $ 98,671
May 8, 2 AM $ 0.00165
-0.24%
$ 3.96 million $ 99,241
May 8, 1 AM $ 0.00165
-0.06%
$ 3.96 million $ 100,012
May 8, 12 AM $ 0.00165
-0.06%
$ 3.96 million $ 100,033
May 7, 11 PM $ 0.00165
-0.36%
$ 3.96 million $ 100,449
May 7, 10 PM $ 0.00166
+0.00%
$ 3.97 million $ 100,292
May 7, 9 PM $ 0.00166
+0.30%
$ 3.98 million $ 100,570
May 7, 8 PM $ 0.00165
-0.54%
$ 3.97 million $ 100,965
May 7, 7 PM $ 0.00165
+0.06%
$ 3.96 million $ 101,329
May 7, 6 PM $ 0.00165
-0.12%
$ 3.96 million $ 101,381
May 7, 5 PM $ 0.00166
+0.36%
$ 3.98 million $ 101,800
May 7, 4 PM $ 0.00165
+0.06%
$ 3.97 million $ 102,274
May 7, 3 PM $ 0.00165
-0.30%
$ 3.97 million $ 102,385
May 7, 2 PM $ 0.00165
-0.42%
$ 3.96 million $ 102,590
May 7, 1 PM $ 0.00166
+0.00%
$ 3.98 million $ 102,984
May 7, 12 PM $ 0.00166
+0.18%
$ 3.98 million $ 102,758
May 7, 11 AM $ 0.00166
-0.60%
$ 4 million $ 103,013
May 7, 10 AM $ 0.00167
-0.06%
$ 4.01 million $ 103,333
May 7, 9 AM $ 0.00168
-0.18%
$ 4.02 million $ 103,523
May 7, 8 AM $ 0.00167
+0.06%
$ 4.02 million $ 103,477
May 7, 7 AM $ 0.00168
+0.48%
$ 4.03 million $ 103,801
May 7, 6 AM $ 0.00167
+0.24%
$ 4.02 million $ 103,763
May 7, 5 AM $ 0.00167
+0.12%
$ 4.02 million $ 103,923
May 7, 4 AM $ 0.00167
-0.59%
$ 4.01 million $ 103,542
May 7, 3 AM $ 0.00167
+0.06%
$ 4.01 million $ 103,018
May 7, 2 AM $ 0.00167
+0.06%
$ 4.01 million $ 101,883
May 7, 1 AM $ 0.00167
+0.00%
$ 4.02 million $ 100,745
May 7, 12 AM $ 0.00167
+0.06%
$ 4.01 million $ 100,066
May 6, 11 PM $ 0.00168
-0.30%
$ 4.03 million $ 99,524
May 6, 10 PM $ 0.00167
-0.24%
$ 4.02 million $ 99,006
May 6, 9 PM $ 0.00168
+0.36%
$ 4.03 million $ 98,529
May 6, 8 PM $ 0.00167
-0.12%
$ 4.01 million $ 97,904
May 6, 7 PM $ 0.00167
+0.00%
$ 4.01 million $ 97,440