Centurion Historical Data

CIX Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00335
-10.29%
$ 8.04 million $ 1.35 million
Apr 14 $ 0.00383
-1.42%
$ 9.01 million $ 814,665
Apr 7 $ 0.00347
-10.26%
$ 9.31 million $ 1.36 million
Mar 31 $ 0.00388
+2.37%
$ 9.22 million $ 342,657
Mar 24 $ 0.0039
+0.03%
$ 9.1 million $ 3,848
Mar 17 $ 0.00379
-1.61%
$ 9.35 million $ 23,532
Mar 10 $ 0.00381
-5.72%
$ 9.24 million $ 177,211
Mar 3 $ 0.00412
+4.86%
$ 9.68 million $ 23,586
Feb 24 $ 0.00393
-2.84%
$ 9.43 million $ 101,184
Feb 17 $ 0.00443
+3.12%
$ 9.71 million $ 43,327
Feb 10 $ 0.00389
-7.40%
$ 10.3 million $ 46,004
Feb 3 $ 0.00421
+8.25%
$ 10.08 million $ 50,589
Jan 27 $ 0.0039
-2.14%
$ 9.35 million $ 28,312
Jan 20 $ 0.00333
-0.03%
$ 9.55 million $ 11,578
Jan 13 $ 0.00367
-13.13%
$ 8 million $ 67,539
Jan 6 $ 0.00457
-0.63%
$ -- $ 8,653
Dec 30 $ 0.00459
+17.74%
$ 11.04 million $ 214
Dec 23 $ 0.0041
-4.65%
$ 9.36 million $ 123
Dec 16 $ 0.004
-9.17%
$ 10.32 million $ 3,156
Dec 9 $ 0.00399
-0.03%
$ 10.57 million $ 27,366
Dec 2 $ 0.0015
+232.08%
$ 9.58 million $ 14,329
Nov 25 $ 0.0007
-78.71%
$ 1.68 million $ 19,603
Nov 18 $ 0.0034
-10.58%
$ -- $ 1,675
Nov 11 $ 0.00426
-28.81%
$ 9.12 million $ 22,507
Nov 4 $ 0.006
+66.71%
$ -- $ 9,637
Oct 28 $ 0.0036
-14.08%
$ 8.64 million $ 2,532
Oct 21 $ 0.00419
+6.35%
$ -- $ 1,091
Oct 14 $ 0.00394
-1.03%
$ -- $ 7,501
Oct 7 $ 0.00367
+3.96%
$ 9.55 million $ 112,583
Sep 30 $ 0.00393
+0.36%
$ 8.47 million $ 180,052
Sep 23 $ 0.00399
+1.84%
$ 9.42 million $ 523,748
Sep 16 $ 0.00389
+4.01%
$ 9.6 million $ 381,291
Sep 9 $ 0.004
+9.52%
$ 8.99 million $ 325,325
Sep 2 $ 0.00373
-4.06%
$ 8.78 million $ 300,654
Aug 26 $ 0.00389
-17.29%
$ 9.33 million $ 351,514
Aug 19 $ 0.00444
-4.72%
$ 11.09 million $ 291,475
Aug 12 $ 0.00481
+1.56%
$ 11.29 million $ 193,712
Aug 5 $ 0.00482
+3.83%
$ 11.37 million $ 218,442
Jul 29 $ 0.00465
-6.48%
$ 11.15 million $ 134,416
Jul 22 $ 0.00492
+1.11%
$ 11.93 million $ 150,359
Jul 15 $ 0.00486
+0.21%
$ 11.66 million $ 153,134
Jul 8 $ 0.00485
-2.72%
$ 11.64 million $ 150,543
Jul 1 $ 0.00497
-3.23%
$ 11.98 million $ 142,312
Jun 24 $ 0.00524
+15.43%
$ 12.32 million $ 133,219
Jun 17 $ 0.00484
-4.03%
$ 10.96 million $ 147,172
Jun 10 $ 0.00512
+1.24%
$ 12.1 million $ 145,096
Jun 3 $ 0.0051
-6.55%
$ 12.15 million $ 116,115
May 27 $ 0.00546
-6.20%
$ 13.11 million $ 162,926
May 20 $ 0.00572
+2.29%
$ 13.96 million $ 131,294
May 13 $ 0.00571
+4.77%
$ 13.42 million $ 122,199