Centurion Historical Data

CIX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00806
-0.99%
$ 19.34 million $ 139,547
Aug 24, 2023 $ 0.00815
-0.11%
$ 19.56 million $ 133,702
Aug 23, 2023 $ 0.00814
-3.83%
$ 19.54 million $ 97,186
Aug 22, 2023 $ 0.00851
-0.10%
$ 20.43 million $ 88,866
Aug 21, 2023 $ 0.00801
-3.62%
$ 19.23 million $ 111,571
Aug 20, 2023 $ 0.00835
+0.30%
$ 20.03 million $ 125,718
Aug 19, 2023 $ 0.00837
+9.64%
$ 20.09 million $ 120,577
Aug 18, 2023 $ 0.00766
-2.68%
$ 18.38 million $ 120,183
Aug 17, 2023 $ 0.00786
-5.85%
$ 18.87 million $ 121,197
Aug 16, 2023 $ 0.00842
-1.87%
$ 20.21 million $ 129,497
Aug 15, 2023 $ 0.00858
+5.79%
$ 20.6 million $ 120,777
Aug 14, 2023 $ 0.00823
-0.28%
$ 19.76 million $ 115,723
Aug 13, 2023 $ 0.00819
-7.28%
$ 19.66 million $ 125,043
Aug 12, 2023 $ 0.00878
-1.13%
$ 21.08 million $ 130,893
Aug 11, 2023 $ 0.00886
-6.14%
$ 21.27 million $ 108,405
Aug 10, 2023 $ 0.00917
+3.58%
$ 22.01 million $ 96,834
Aug 9, 2023 $ 0.00915
-3.14%
$ 21.96 million $ 100,093
Aug 8, 2023 $ 0.00944
+3.14%
$ 22.65 million $ 117,852
Aug 7, 2023 $ 0.00912
-6.25%
$ 21.88 million $ 106,467
Aug 6, 2023 $ 0.00972
+1.07%
$ 23.32 million $ 105,504
Aug 5, 2023 $ 0.00953
-0.92%
$ 22.88 million $ 88,106
Aug 4, 2023 $ 0.00964
-2.99%
$ 23.14 million $ 96,153
Aug 3, 2023 $ 0.00998
+2.05%
$ 23.95 million $ 42,623
Aug 2, 2023 $ 0.00929
-4.76%
$ 22.31 million $ 7,747
Aug 1, 2023 $ 0.00976
-0.20%
$ 23.42 million $ 35,218
Jul 31, 2023 $ 0.00978
-4.77%
$ 23.47 million $ 21,598
Jul 30, 2023 $ 0.0103
-4.58%
$ 24.64 million $ 18,815
Jul 29, 2023 $ 0.0106
+2.83%
$ 25.34 million $ 69,998
Jul 28, 2023 $ 0.0102
+0.89%
$ 24.59 million $ 103,422
Jul 27, 2023 $ 0.0102
+2.43%
$ 24.36 million $ 88,865
Jul 26, 2023 $ 0.00979
-4.62%
$ 23.49 million $ 96,015
Jul 25, 2023 $ 0.0103
-0.15%
$ 24.67 million $ 110,853
Jul 24, 2023 $ 0.0103
+0.08%
$ 24.66 million $ 113,130
Jul 23, 2023 $ 0.0102
-2.90%
$ 24.57 million $ 81,469
Jul 22, 2023 $ 0.0105
+0.77%
$ 25.31 million $ 75,533
Jul 21, 2023 $ 0.0102
-1.53%
$ 24.54 million $ 101,319
Jul 20, 2023 $ 0.0104
+1.95%
$ 24.91 million $ 88,320
Jul 19, 2023 $ 0.0102
-2.41%
$ 24.55 million $ 100,452
Jul 18, 2023 $ 0.0104
-4.20%
$ 25.01 million $ 63,042
Jul 17, 2023 $ 0.011
+6.43%
$ 26.29 million $ 82,161
Jul 16, 2023 $ 0.0103
-2.81%
$ 24.73 million $ 100,672
Jul 15, 2023 $ 0.0106
+0.42%
$ 25.47 million $ 52,786
Jul 14, 2023 $ 0.0105
+1.87%
$ 25.25 million $ 69,600
Jul 13, 2023 $ 0.0104
-4.91%
$ 24.86 million $ 40,123
Jul 12, 2023 $ 0.0109
-3.38%
$ 26.14 million $ 51,053
Jul 11, 2023 $ 0.0113
+2.87%
$ 27.1 million $ 68,198
Jul 10, 2023 $ 0.0109
+6.89%
$ 26.25 million $ 88,650
Jul 9, 2023 $ 0.0108
+1.80%
$ 25.86 million $ 98,363
Jul 8, 2023 $ 0.0106
-3.23%
$ 25.39 million $ 65,095
Jul 7, 2023 $ 0.0109
-5.90%
$ 26.24 million $ 75,139