Centurion Historical Data

CIX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00176
+0.00%
$ 4.22 million $ 90,610
Apr 2, 12 AM $ 0.00175
+0.00%
$ 4.21 million $ 90,898
Apr 1, 11 PM $ 0.00175
-0.11%
$ 4.21 million $ 91,055
Apr 1, 10 PM $ 0.00176
-0.11%
$ 4.22 million $ 91,384
Apr 1, 9 PM $ 0.00176
+0.06%
$ 4.22 million $ 92,542
Apr 1, 8 PM $ 0.00176
-0.06%
$ 4.22 million $ 93,379
Apr 1, 7 PM $ 0.00175
-0.06%
$ 4.21 million $ 93,592
Apr 1, 6 PM $ 0.00175
-0.34%
$ 4.21 million $ 93,265
Apr 1, 5 PM $ 0.00175
-0.28%
$ 4.21 million $ 93,591
Apr 1, 4 PM $ 0.00176
-0.06%
$ 4.22 million $ 93,528
Apr 1, 3 PM $ 0.00176
+0.17%
$ 4.22 million $ 93,983
Apr 1, 2 PM $ 0.00176
+0.00%
$ 4.21 million $ 94,137
Apr 1, 1 PM $ 0.00176
-0.28%
$ 4.21 million $ 94,482
Apr 1, 12 PM $ 0.00175
+0.00%
$ 4.21 million $ 94,633
Apr 1, 11 AM $ 0.00176
+0.00%
$ 4.22 million $ 94,323
Apr 1, 10 AM $ 0.00176
+0.23%
$ 4.22 million $ 94,782
Apr 1, 9 AM $ 0.00175
-0.11%
$ 4.21 million $ 96,113
Apr 1, 8 AM $ 0.00175
-0.06%
$ 4.21 million $ 96,749
Apr 1, 7 AM $ 0.00176
-0.28%
$ 4.22 million $ 98,147
Apr 1, 6 AM $ 0.00176
+0.17%
$ 4.23 million $ 98,377
Apr 1, 5 AM $ 0.00176
+0.00%
$ 4.22 million $ 98,256
Apr 1, 4 AM $ 0.00176
+0.00%
$ 4.22 million $ 98,421
Apr 1, 3 AM $ 0.00176
+0.11%
$ 4.22 million $ 98,084
Apr 1, 2 AM $ 0.00176
-0.40%
$ 4.22 million $ 98,229
Apr 1, 1 AM $ 0.00176
+0.34%
$ 4.23 million $ 98,343
Apr 1, 12 AM $ 0.00176
+0.00%
$ 4.22 million $ 98,163
Mar 31, 11 PM $ 0.00176
+0.11%
$ 4.22 million $ 97,872
Mar 31, 10 PM $ 0.00176
-0.11%
$ 4.22 million $ 97,957
Mar 31, 9 PM $ 0.00176
-0.28%
$ 4.22 million $ 97,603
Mar 31, 8 PM $ 0.00176
+0.11%
$ 4.21 million $ 97,782
Mar 31, 7 PM $ 0.00175
+0.00%
$ 4.21 million $ 97,904
Mar 31, 6 PM $ 0.00175
-0.45%
$ 4.21 million $ 98,640
Mar 31, 5 PM $ 0.00176
-0.06%
$ 4.22 million $ 99,062
Mar 31, 4 PM $ 0.00176
+0.23%
$ 4.22 million $ 98,758
Mar 31, 3 PM $ 0.00175
-0.17%
$ 4.21 million $ 97,909
Mar 31, 2 PM $ 0.00176
+0.11%
$ 4.22 million $ 97,431
Mar 31, 1 PM $ 0.00175
-0.28%
$ 4.21 million $ 98,720
Mar 31, 12 PM $ 0.00175
-0.45%
$ 4.21 million $ 98,637
Mar 31, 11 AM $ 0.00175
-0.11%
$ 4.21 million $ 98,408
Mar 31, 10 AM $ 0.00176
-0.17%
$ 4.22 million $ 98,282
Mar 31, 9 AM $ 0.00175
-0.17%
$ 4.21 million $ 98,251
Mar 31, 8 AM $ 0.00176
+0.00%
$ 4.23 million $ 98,298
Mar 31, 7 AM $ 0.00176
-0.28%
$ 4.23 million $ 98,181
Mar 31, 6 AM $ 0.00176
+0.11%
$ 4.22 million $ 97,850
Mar 31, 5 AM $ 0.00176
-0.28%
$ 4.22 million $ 98,160
Mar 31, 4 AM $ 0.00176
+0.17%
$ 4.22 million $ 97,973
Mar 31, 3 AM $ 0.00176
+0.17%
$ 4.22 million $ 97,731
Mar 31, 2 AM $ 0.00176
-0.17%
$ 4.21 million $ 98,075
Mar 31, 1 AM $ 0.00176
-0.11%
$ 4.22 million $ 97,879
Mar 31, 12 AM $ 0.00176
+0.06%
$ 4.22 million $ 98,323