Centurion Historical Data

CIX Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00162
+0.19%
$ 3.9 million $ 108,884
May 17, 11 AM $ 0.00162
-0.37%
$ 3.89 million $ 108,764
May 17, 10 AM $ 0.00162
+0.06%
$ 3.89 million $ 108,981
May 17, 9 AM $ 0.00163
+0.31%
$ 3.9 million $ 108,944
May 17, 8 AM $ 0.00162
+0.12%
$ 3.89 million $ 108,984
May 17, 7 AM $ 0.00163
+0.25%
$ 3.9 million $ 109,130
May 17, 6 AM $ 0.00162
+0.12%
$ 3.9 million $ 108,816
May 17, 5 AM $ 0.00163
+0.31%
$ 3.91 million $ 108,533
May 17, 4 AM $ 0.00163
+0.43%
$ 3.91 million $ 108,447
May 17, 3 AM $ 0.00164
+0.99%
$ 3.93 million $ 108,836
May 17, 2 AM $ 0.00162
-0.18%
$ 3.89 million $ 108,543
May 17, 1 AM $ 0.00162
+0.06%
$ 3.89 million $ 108,600
May 17, 12 AM $ 0.00162
-0.73%
$ 3.89 million $ 109,069
May 16, 11 PM $ 0.00162
-0.18%
$ 3.89 million $ 109,809
May 16, 10 PM $ 0.00162
+0.19%
$ 3.9 million $ 109,795
May 16, 9 PM $ 0.00162
-0.61%
$ 3.89 million $ 110,304
May 16, 8 PM $ 0.00162
-0.49%
$ 3.89 million $ 110,334
May 16, 7 PM $ 0.00162
-0.12%
$ 3.89 million $ 110,638
May 16, 6 PM $ 0.00162
-0.06%
$ 3.9 million $ 110,709
May 16, 5 PM $ 0.00163
+0.31%
$ 3.91 million $ 110,660
May 16, 4 PM $ 0.00162
+0.19%
$ 3.9 million $ 110,501
May 16, 3 PM $ 0.00162
-0.37%
$ 3.89 million $ 111,526
May 16, 2 PM $ 0.00163
+0.18%
$ 3.9 million $ 111,703
May 16, 1 PM $ 0.00162
-0.06%
$ 3.89 million $ 111,888
May 16, 12 PM $ 0.00162
+0.00%
$ 3.89 million $ 112,039
May 16, 11 AM $ 0.00162
+0.19%
$ 3.89 million $ 111,908
May 16, 10 AM $ 0.00163
+0.37%
$ 3.91 million $ 112,048
May 16, 9 AM $ 0.00162
-0.37%
$ 3.89 million $ 111,721
May 16, 8 AM $ 0.00163
+0.43%
$ 3.9 million $ 112,037
May 16, 7 AM $ 0.00162
+0.00%
$ 3.89 million $ 111,801
May 16, 6 AM $ 0.00162
-0.25%
$ 3.89 million $ 112,045
May 16, 5 AM $ 0.00162
-0.67%
$ 3.89 million $ 112,522
May 16, 4 AM $ 0.00163
+0.62%
$ 3.92 million $ 112,436
May 16, 3 AM $ 0.00162
-0.12%
$ 3.9 million $ 111,836
May 16, 2 AM $ 0.00162
-0.12%
$ 3.89 million $ 112,102
May 16, 1 AM $ 0.00162
+0.00%
$ 3.9 million $ 112,177
May 16, 12 AM $ 0.00162
+0.12%
$ 3.9 million $ 112,122
May 15, 11 PM $ 0.00163
-0.37%
$ 3.9 million $ 111,652
May 15, 10 PM $ 0.00163
+0.62%
$ 3.92 million $ 111,595
May 15, 9 PM $ 0.00162
+0.00%
$ 3.9 million $ 111,282
May 15, 8 PM $ 0.00162
+0.00%
$ 3.9 million $ 111,570
May 15, 7 PM $ 0.00162
+0.00%
$ 3.89 million $ 111,332
May 15, 6 PM $ 0.00162
-0.49%
$ 3.89 million $ 110,918
May 15, 5 PM $ 0.00162
-0.06%
$ 3.9 million $ 110,374
May 15, 4 PM $ 0.00163
-0.25%
$ 3.9 million $ 110,153
May 15, 3 PM $ 0.00163
+0.00%
$ 3.91 million $ 109,320
May 15, 2 PM $ 0.00163
-0.06%
$ 3.9 million $ 109,025
May 15, 1 PM $ 0.00163
-0.12%
$ 3.91 million $ 108,738
May 15, 12 PM $ 0.00163
+0.00%
$ 3.9 million $ 107,910
May 15, 11 AM $ 0.00162
+0.25%
$ 3.9 million $ 107,659