Centurion Historical Data

CIX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0116
+13.68%
$ 27.84 million $ 101,584
Jul 5, 2023 $ 0.0102
+0.55%
$ 24.45 million $ 134,437
Jul 4, 2023 $ 0.0101
-2.98%
$ 24.32 million $ 85,736
Jul 3, 2023 $ 0.0103
+0.47%
$ 24.7 million $ 105,474
Jul 2, 2023 $ 0.0103
-5.25%
$ 24.66 million $ 80,738
Jul 1, 2023 $ 0.0108
-4.50%
$ 26.02 million $ 100,166
Jun 30, 2023 $ 0.0116
+4.46%
$ 27.93 million $ 69,416
Jun 29, 2023 $ 0.0112
+1.84%
$ 26.78 million $ 76,623
Jun 28, 2023 $ 0.011
+6.84%
$ 26.44 million $ 38,660
Jun 27, 2023 $ 0.0103
-6.40%
$ 24.77 million $ 98,600
Jun 26, 2023 $ 0.0114
-3.07%
$ 27.38 million $ 125,924
Jun 25, 2023 $ 0.0118
-3.24%
$ 28.24 million $ 103,195
Jun 24, 2023 $ 0.0122
+8.31%
$ 29.36 million $ 121,798
Jun 23, 2023 $ 0.0113
-6.30%
$ 27.15 million $ 142,331
Jun 22, 2023 $ 0.0121
-2.92%
$ 29.02 million $ 141,067
Jun 21, 2023 $ 0.0125
+3.02%
$ 29.97 million $ 120,152
Jun 20, 2023 $ 0.0121
+15.97%
$ 29.07 million $ 11,213
Jun 19, 2023 $ 0.0104
-0.34%
$ 25.07 million $ 35
Jun 18, 2023 $ 0.0105
-2.12%
$ 25.16 million $ 66,128
Jun 17, 2023 $ 0.0107
-1.86%
$ 25.71 million $ 271,803
Jun 16, 2023 $ 0.0109
-7.20%
$ 26.2 million $ 79,038
Jun 15, 2023 $ 0.0119
-0.14%
$ 28.68 million $ 114,437
Jun 14, 2023 $ 0.012
+0.24%
$ 28.69 million $ 166,095
Jun 13, 2023 $ 0.0119
+0.09%
$ 28.58 million $ 275,496
Jun 12, 2023 $ 0.0119
+0.09%
$ 28.66 million $ 152,910
Jun 11, 2023 $ 0.012
-0.26%
$ 28.7 million $ 169,082
Jun 10, 2023 $ 0.012
-7.41%
$ 28.87 million $ 56,158
Jun 9, 2023 $ 0.013
-0.35%
$ 31.17 million $ 76,874
Jun 8, 2023 $ 0.013
-0.90%
$ 31.26 million $ 72,866
Jun 7, 2023 $ 0.0131
-6.02%
$ 31.54 million $ 84,309
Jun 6, 2023 $ 0.014
+21.26%
$ 33.5 million $ 39,217
Jun 5, 2023 $ 0.0115
-4.19%
$ 27.62 million $ 18,768
Jun 4, 2023 $ 0.012
+9.81%
$ 28.87 million $ 28,626
Jun 3, 2023 $ 0.0107
-8.53%
$ 25.62 million $ 32,534
Jun 2, 2023 $ 0.0116
-5.04%
$ 27.95 million $ 50,886
Jun 1, 2023 $ 0.0123
-8.14%
$ 29.44 million $ 60,882
May 31, 2023 $ 0.0134
+1.68%
$ 32.07 million $ 82,426
May 30, 2023 $ 0.0131
-2.34%
$ 31.46 million $ 79,251
May 29, 2023 $ 0.0134
-10.76%
$ 32.21 million $ 76,214
May 28, 2023 $ 0.015
+2.51%
$ 36.04 million $ 67,321
May 27, 2023 $ 0.0146
+16.51%
$ 35.12 million $ 114,014
May 26, 2023 $ 0.0126
-4.48%
$ 30.19 million $ 156,674
May 25, 2023 $ 0.0115
-3.61%
$ 27.69 million $ 173,987
May 24, 2023 $ 0.012
-1.65%
$ 28.74 million $ 207,154
May 23, 2023 $ 0.0128
-15.20%
$ 30.69 million $ 147,149
May 22, 2023 $ 0.0151
+3.05%
$ 36.19 million $ 198,381
May 21, 2023 $ 0.0151
+17.76%
$ 36.14 million $ 232,105
May 20, 2023 $ 0.0128
-17.16%
$ 30.8 million $ 183,157
May 19, 2023 $ 0.0155
+8.88%
$ 37.19 million $ 200,158
May 18, 2023 $ 0.0143
-4.27%
$ 34.21 million $ 114,986