Centurion Historical Data

CIX Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.00163
+0.00%
$ 3.9 million $ 107,910
May 15, 11 AM $ 0.00162
+0.25%
$ 3.9 million $ 107,659
May 15, 10 AM $ 0.00162
+0.31%
$ 3.9 million $ 107,123
May 15, 9 AM $ 0.00162
+0.37%
$ 3.9 million $ 106,740
May 15, 8 AM $ 0.00162
-0.12%
$ 3.89 million $ 106,017
May 15, 7 AM $ 0.00162
-0.12%
$ 3.89 million $ 105,867
May 15, 6 AM $ 0.00162
+0.06%
$ 3.89 million $ 105,513
May 15, 5 AM $ 0.00163
+0.25%
$ 3.91 million $ 104,814
May 15, 4 AM $ 0.00162
-0.25%
$ 3.9 million $ 104,591
May 15, 3 AM $ 0.00163
+0.25%
$ 3.9 million $ 104,299
May 15, 2 AM $ 0.00162
-0.43%
$ 3.9 million $ 103,920
May 15, 1 AM $ 0.00162
-0.49%
$ 3.89 million $ 103,361
May 15, 12 AM $ 0.00162
+0.12%
$ 3.9 million $ 102,406
May 14, 11 PM $ 0.00162
-0.31%
$ 3.89 million $ 102,112
May 14, 10 PM $ 0.00162
-0.31%
$ 3.9 million $ 101,726
May 14, 9 PM $ 0.00162
-0.37%
$ 3.9 million $ 100,957
May 14, 8 PM $ 0.00162
+0.18%
$ 3.9 million $ 100,198
May 14, 7 PM $ 0.00163
+0.06%
$ 3.9 million $ 99,532
May 14, 6 PM $ 0.00162
+0.25%
$ 3.9 million $ 99,216
May 14, 5 PM $ 0.00162
-0.31%
$ 3.9 million $ 99,496
May 14, 4 PM $ 0.00163
+0.00%
$ 3.92 million $ 99,286
May 14, 3 PM $ 0.00163
-0.18%
$ 3.9 million $ 99,221
May 14, 2 PM $ 0.00163
-0.55%
$ 3.91 million $ 99,123
May 14, 1 PM $ 0.00163
-0.79%
$ 3.9 million $ 99,249
May 14, 12 PM $ 0.00164
+0.49%
$ 3.93 million $ 100,153
May 14, 11 AM $ 0.00163
+0.31%
$ 3.92 million $ 101,158
May 14, 10 AM $ 0.00163
-0.18%
$ 3.91 million $ 101,556
May 14, 9 AM $ 0.00163
+0.62%
$ 3.92 million $ 102,744
May 14, 8 AM $ 0.00163
+0.62%
$ 3.91 million $ 103,448
May 14, 7 AM $ 0.00163
+0.31%
$ 3.91 million $ 103,210
May 14, 6 AM $ 0.00162
-0.49%
$ 3.88 million $ 103,460
May 14, 5 AM $ 0.00162
+0.00%
$ 3.9 million $ 103,418
May 14, 4 AM $ 0.00162
+0.19%
$ 3.9 million $ 103,127
May 14, 3 AM $ 0.00163
+0.12%
$ 3.9 million $ 103,429
May 14, 2 AM $ 0.00163
+0.25%
$ 3.91 million $ 103,711
May 14, 1 AM $ 0.00162
+0.00%
$ 3.88 million $ 103,863
May 14, 12 AM $ 0.00163
-0.06%
$ 3.91 million $ 104,243
May 13, 11 PM $ 0.00163
-0.25%
$ 3.9 million $ 104,111
May 13, 10 PM $ 0.00163
+0.43%
$ 3.91 million $ 104,342
May 13, 9 PM $ 0.00162
-0.31%
$ 3.89 million $ 104,609
May 13, 8 PM $ 0.00162
+0.12%
$ 3.89 million $ 105,076
May 13, 7 PM $ 0.00163
+0.18%
$ 3.9 million $ 105,344
May 13, 6 PM $ 0.00164
+1.36%
$ 3.94 million $ 105,286
May 13, 5 PM $ 0.00162
-0.12%
$ 3.89 million $ 105,369
May 13, 4 PM $ 0.00162
-0.12%
$ 3.9 million $ 105,744
May 13, 3 PM $ 0.00162
-0.18%
$ 3.9 million $ 105,855
May 13, 2 PM $ 0.00162
+0.12%
$ 3.9 million $ 105,857
May 13, 1 PM $ 0.00163
+0.00%
$ 3.9 million $ 105,477
May 13, 12 PM $ 0.00163
+0.18%
$ 3.91 million $ 104,718
May 13, 11 AM $ 0.00163
+0.37%
$ 3.9 million $ 103,660