Centurion Historical Data

CIX Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0149
-6.27%
$ 35.76 million $ 192,539
May 16, 2023 $ 0.0159
-2.19%
$ 38.14 million $ 158,279
May 15, 2023 $ 0.0163
-2.90%
$ 39.07 million $ 187,615
May 14, 2023 $ 0.0168
+0.18%
$ 40.31 million $ 152,727
May 13, 2023 $ 0.0168
+17.38%
$ 40.3 million $ 150,382
May 12, 2023 $ 0.0141
-1.24%
$ 33.89 million $ 99,521
May 11, 2023 $ 0.0143
-2.73%
$ 34.31 million $ 193,161
May 10, 2023 $ 0.0147
-4.32%
$ 35.28 million $ 308,316
May 9, 2023 $ 0.0154
-9.78%
$ 36.88 million $ 221,233
May 8, 2023 $ 0.017
+19.49%
$ 40.86 million $ 192,392
May 7, 2023 $ 0.0142
-8.13%
$ 34.16 million $ 220,359
May 6, 2023 $ 0.0155
-2.17%
$ 37.15 million $ 217,414
May 5, 2023 $ 0.0158
+15.28%
$ 38.01 million $ 177,397
May 4, 2023 $ 0.0137
+18.39%
$ 32.97 million $ 58,569
May 3, 2023 $ 0.0116
-17.07%
$ 27.8 million $ 203,195
May 2, 2023 $ 0.0139
-11.79%
$ 33.25 million $ 153,869
May 1, 2023 $ 0.0157
-3.69%
$ 37.6 million $ 137,873
Apr 30, 2023 $ 0.0163
+0.15%
$ 39.03 million $ 56,558
Apr 29, 2023 $ 0.0162
-6.61%
$ 38.97 million $ 96,006
Apr 28, 2023 $ 0.0174
+4.40%
$ 41.84 million $ 154,240
Apr 27, 2023 $ 0.0168
+6.30%
$ 40.27 million $ 167,915
Apr 26, 2023 $ 0.0158
+17.46%
$ 37.93 million $ 150,010
Apr 25, 2023 $ 0.0162
+16.60%
$ 38.94 million $ 186,371
Apr 24, 2023 $ 0.0139
-3.20%
$ 33.37 million $ 197,791
Apr 23, 2023 $ 0.0144
-0.88%
$ 34.51 million $ 213,382
Apr 22, 2023 $ 0.0145
+3.40%
$ 34.82 million $ 219,046
Apr 21, 2023 $ 0.014
-0.72%
$ 33.69 million $ 195,063
Apr 20, 2023 $ 0.0141
-8.06%
$ 33.87 million $ 203,646
Apr 19, 2023 $ 0.0153
-3.77%
$ 36.79 million $ 203,780
Apr 18, 2023 $ 0.018
-2.98%
$ 43.09 million $ 192,668
Apr 17, 2023 $ 0.0185
-2.61%
$ 44.5 million $ 208,638
Apr 16, 2023 $ 0.0191
+1.53%
$ 45.75 million $ 204,790
Apr 15, 2023 $ 0.0188
-0.86%
$ 45.03 million $ 152,954
Apr 14, 2023 $ 0.0189
-1.60%
$ 45.4 million $ 154,721
Apr 13, 2023 $ 0.0192
+2.29%
$ 46.13 million $ 149,394
Apr 12, 2023 $ 0.0188
-1.33%
$ 45.1 million $ 135,752
Apr 11, 2023 $ 0.019
-5.60%
$ 45.69 million $ 122,725
Apr 10, 2023 $ 0.018
-9.87%
$ 43.16 million $ 116,560
Apr 9, 2023 $ 0.02
-1.40%
$ 47.88 million $ 72,881
Apr 8, 2023 $ 0.0202
+19.25%
$ 48.38 million $ 120,272
Apr 7, 2023 $ 0.0169
+4.28%
$ 40.58 million $ 196,017
Apr 6, 2023 $ 0.0162
+2.09%
$ 38.91 million $ 138,291
Apr 5, 2023 $ 0.0158
+5.67%
$ 37.93 million $ 73,312
Apr 4, 2023 $ 0.015
-11.66%
$ 36.02 million $ 112,866
Apr 3, 2023 $ 0.017
-13.86%
$ 40.81 million $ 142,417
Apr 2, 2023 $ 0.0197
-0.54%
$ 47.34 million $ 179,503
Apr 1, 2023 $ 0.0198
+0.40%
$ 47.59 million $ 168,595
Mar 31, 2023 $ 0.0198
+0.07%
$ 47.42 million $ 150,252
Mar 30, 2023 $ 0.0197
-2.54%
$ 47.39 million $ 179,827
Mar 29, 2023 $ 0.0203
+0.01%
$ 48.74 million $ 209,400