Centurion Historical Data

CIX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00181
+0.28%
$ 4.35 million $ 104,295
Mar 28, 10 PM $ 0.00181
-0.17%
$ 4.35 million $ 103,976
Mar 28, 9 PM $ 0.00181
+0.22%
$ 4.35 million $ 103,881
Mar 28, 8 PM $ 0.00181
+0.11%
$ 4.34 million $ 104,591
Mar 28, 7 PM $ 0.00181
-0.22%
$ 4.34 million $ 104,556
Mar 28, 6 PM $ 0.00181
-0.11%
$ 4.33 million $ 104,684
Mar 28, 5 PM $ 0.00181
-0.11%
$ 4.34 million $ 104,605
Mar 28, 4 PM $ 0.00181
-0.17%
$ 4.35 million $ 102,855
Mar 28, 3 PM $ 0.00182
+0.33%
$ 4.37 million $ 102,937
Mar 28, 2 PM $ 0.00181
+0.11%
$ 4.35 million $ 102,811
Mar 28, 1 PM $ 0.00181
+0.06%
$ 4.34 million $ 102,736
Mar 28, 12 PM $ 0.00181
-0.28%
$ 4.33 million $ 103,086
Mar 28, 11 AM $ 0.00181
+0.11%
$ 4.35 million $ 103,634
Mar 28, 10 AM $ 0.00181
-0.06%
$ 4.34 million $ 104,213
Mar 28, 9 AM $ 0.00181
-0.17%
$ 4.34 million $ 104,390
Mar 28, 8 AM $ 0.00181
-0.11%
$ 4.34 million $ 104,040
Mar 28, 7 AM $ 0.00182
+0.72%
$ 4.37 million $ 103,118
Mar 28, 6 AM $ 0.00181
+0.22%
$ 4.35 million $ 103,506
Mar 28, 5 AM $ 0.00181
+0.00%
$ 4.34 million $ 103,983
Mar 28, 4 AM $ 0.00181
-0.44%
$ 4.33 million $ 103,939
Mar 28, 3 AM $ 0.00181
-0.11%
$ 4.34 million $ 104,196
Mar 28, 2 AM $ 0.00182
+0.44%
$ 4.36 million $ 104,228
Mar 28, 1 AM $ 0.00181
-0.33%
$ 4.34 million $ 104,529
Mar 28, 12 AM $ 0.00181
+0.44%
$ 4.35 million $ 104,618
Mar 27, 11 PM $ 0.00181
-0.17%
$ 4.34 million $ 104,688
Mar 27, 10 PM $ 0.00182
+0.61%
$ 4.37 million $ 105,131
Mar 27, 9 PM $ 0.00181
+0.00%
$ 4.34 million $ 105,265
Mar 27, 8 PM $ 0.00181
-0.39%
$ 4.33 million $ 105,245
Mar 27, 7 PM $ 0.00181
+0.22%
$ 4.35 million $ 105,102
Mar 27, 6 PM $ 0.00181
+0.11%
$ 4.35 million $ 105,044
Mar 27, 5 PM $ 0.00181
+0.06%
$ 4.34 million $ 105,466
Mar 27, 4 PM $ 0.00181
+0.28%
$ 4.35 million $ 107,407
Mar 27, 3 PM $ 0.00181
+0.39%
$ 4.35 million $ 107,439
Mar 27, 2 PM $ 0.00181
-0.11%
$ 4.34 million $ 108,129
Mar 27, 1 PM $ 0.00181
+0.06%
$ 4.34 million $ 108,182
Mar 27, 12 PM $ 0.00181
-0.11%
$ 4.35 million $ 107,306
Mar 27, 11 AM $ 0.00181
+0.06%
$ 4.34 million $ 107,445
Mar 27, 10 AM $ 0.00181
-0.06%
$ 4.34 million $ 106,972
Mar 27, 9 AM $ 0.00181
+0.17%
$ 4.34 million $ 106,703
Mar 27, 8 AM $ 0.00182
+0.44%
$ 4.36 million $ 107,080
Mar 27, 7 AM $ 0.00181
+0.11%
$ 4.34 million $ 108,277
Mar 27, 6 AM $ 0.00182
+0.50%
$ 4.36 million $ 108,442
Mar 27, 5 AM $ 0.00181
-0.11%
$ 4.34 million $ 108,516
Mar 27, 4 AM $ 0.00181
+0.33%
$ 4.35 million $ 108,784
Mar 27, 3 AM $ 0.0018
-0.11%
$ 4.33 million $ 108,937
Mar 27, 2 AM $ 0.00181
-0.06%
$ 4.34 million $ 109,218
Mar 27, 1 AM $ 0.00181
-0.06%
$ 4.33 million $ 109,191
Mar 27, 12 AM $ 0.00181
+0.11%
$ 4.34 million $ 109,688
Mar 26, 11 PM $ 0.00181
-0.17%
$ 4.34 million $ 109,960
Mar 26, 10 PM $ 0.0018
-0.06%
$ 4.33 million $ 110,334