Centurion Historical Data

CIX Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00163
+0.37%
$ 3.9 million $ 103,660
May 13, 10 AM $ 0.00162
-0.18%
$ 3.89 million $ 102,970
May 13, 9 AM $ 0.00163
-0.06%
$ 3.9 million $ 101,854
May 13, 8 AM $ 0.00162
-0.06%
$ 3.9 million $ 101,447
May 13, 7 AM $ 0.00162
+0.49%
$ 3.9 million $ 101,558
May 13, 6 AM $ 0.00162
+0.43%
$ 3.9 million $ 102,565
May 13, 5 AM $ 0.00163
+0.49%
$ 3.9 million $ 103,820
May 13, 4 AM $ 0.00162
-0.12%
$ 3.88 million $ 104,566
May 13, 3 AM $ 0.00162
-0.25%
$ 3.88 million $ 105,513
May 13, 2 AM $ 0.00162
-0.31%
$ 3.88 million $ 106,071
May 13, 1 AM $ 0.00162
-0.18%
$ 3.9 million $ 106,896
May 13, 12 AM $ 0.00162
-0.55%
$ 3.88 million $ 107,578
May 12, 11 PM $ 0.00162
-0.12%
$ 3.89 million $ 108,546
May 12, 10 PM $ 0.00162
-0.25%
$ 3.89 million $ 109,499
May 12, 9 PM $ 0.00164
+1.11%
$ 3.93 million $ 110,092
May 12, 8 PM $ 0.00162
+0.06%
$ 3.89 million $ 110,635
May 12, 7 PM $ 0.00162
+0.12%
$ 3.88 million $ 111,405
May 12, 6 PM $ 0.00162
+0.25%
$ 3.89 million $ 112,819
May 12, 5 PM $ 0.00162
+0.31%
$ 3.9 million $ 113,904
May 12, 4 PM $ 0.00162
-0.31%
$ 3.89 million $ 114,701
May 12, 3 PM $ 0.00163
+0.68%
$ 3.9 million $ 115,562
May 12, 2 PM $ 0.00162
+0.06%
$ 3.88 million $ 116,542
May 12, 1 PM $ 0.00163
+0.74%
$ 3.9 million $ 118,178
May 12, 12 PM $ 0.00162
-0.12%
$ 3.89 million $ 119,296
May 12, 11 AM $ 0.00163
+0.00%
$ 3.91 million $ 120,645
May 12, 10 AM $ 0.00162
-0.06%
$ 3.89 million $ 121,813
May 12, 9 AM $ 0.00163
+0.00%
$ 3.9 million $ 122,517
May 12, 8 AM $ 0.00162
+0.00%
$ 3.9 million $ 122,744
May 12, 7 AM $ 0.00162
-0.06%
$ 3.89 million $ 122,758
May 12, 6 AM $ 0.00163
+0.25%
$ 3.91 million $ 121,592
May 12, 5 AM $ 0.00162
+0.06%
$ 3.9 million $ 120,619
May 12, 4 AM $ 0.00163
+0.37%
$ 3.91 million $ 119,829
May 12, 3 AM $ 0.00162
-0.67%
$ 3.89 million $ 118,976
May 12, 2 AM $ 0.00163
+0.18%
$ 3.92 million $ 117,959
May 12, 1 AM $ 0.00162
-0.12%
$ 3.9 million $ 116,966
May 12, 12 AM $ 0.00162
-0.79%
$ 3.9 million $ 116,055
May 11, 11 PM $ 0.00163
+0.37%
$ 3.91 million $ 114,739
May 11, 10 PM $ 0.00162
-0.37%
$ 3.9 million $ 113,393
May 11, 9 PM $ 0.00163
+0.12%
$ 3.92 million $ 112,549
May 11, 8 PM $ 0.00163
+0.37%
$ 3.91 million $ 111,778
May 11, 7 PM $ 0.00162
-0.79%
$ 3.9 million $ 110,338
May 11, 6 PM $ 0.00162
+0.12%
$ 3.9 million $ 105,706
May 11, 5 PM $ 0.00163
+0.31%
$ 3.91 million $ 102,389
May 11, 4 PM $ 0.00162
+0.12%
$ 3.9 million $ 99,398
May 11, 3 PM $ 0.00162
-0.55%
$ 3.89 million $ 98,460
May 11, 2 PM $ 0.00163
+0.06%
$ 3.91 million $ 97,373
May 11, 1 PM $ 0.00164
+0.99%
$ 3.93 million $ 95,911
May 11, 12 PM $ 0.00163
-0.12%
$ 3.91 million $ 94,802
May 11, 11 AM $ 0.00163
+0.18%
$ 3.91 million $ 93,303
May 11, 10 AM $ 0.00163
-0.31%
$ 3.9 million $ 92,459