Centurion Historical Data

CIX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0166
-16.37%
$ 39.74 million $ 173,299
Mar 27, 2023 $ 0.0198
+6.55%
$ 47.5 million $ 196,690
Mar 26, 2023 $ 0.0186
-2.83%
$ 44.58 million $ 185,191
Mar 25, 2023 $ 0.0191
+0.44%
$ 45.9 million $ 193,046
Mar 24, 2023 $ 0.0191
+8.79%
$ 45.75 million $ 185,302
Mar 23, 2023 $ 0.0175
+6.29%
$ 41.92 million $ 194,077
Mar 22, 2023 $ 0.0165
+2.33%
$ 39.59 million $ 194,850
Mar 21, 2023 $ 0.0161
+4.80%
$ 38.68 million $ 202,492
Mar 20, 2023 $ 0.0154
-6.34%
$ 36.96 million $ 168,149
Mar 19, 2023 $ 0.0163
-1.30%
$ 39.19 million $ 145,888
Mar 18, 2023 $ 0.0165
+2.87%
$ 39.67 million $ 183,436
Mar 17, 2023 $ 0.0162
-1.77%
$ 38.76 million $ 103,369
Mar 16, 2023 $ 0.0164
+0.28%
$ 39.42 million $ 138,658
Mar 15, 2023 $ 0.0164
-13.66%
$ 39.39 million $ 161,572
Mar 14, 2023 $ 0.019
+3.22%
$ 45.57 million $ 217,744
Mar 13, 2023 $ 0.0184
+3.89%
$ 44.15 million $ 227,745
Mar 12, 2023 $ 0.0177
-6.60%
$ 42.42 million $ 226,401
Mar 11, 2023 $ 0.0189
+2.14%
$ 45.37 million $ 229,767
Mar 10, 2023 $ 0.0186
-2.81%
$ 44.6 million $ 228,758
Mar 9, 2023 $ 0.0191
+0.81%
$ 45.93 million $ 245,107
Mar 8, 2023 $ 0.019
-4.92%
$ 45.6 million $ 262,906
Mar 7, 2023 $ 0.0199
-0.83%
$ 47.82 million $ 248,509
Mar 6, 2023 $ 0.0201
+3.07%
$ 48.29 million $ 215,836
Mar 5, 2023 $ 0.0195
+0.13%
$ 46.83 million $ 226,071
Mar 4, 2023 $ 0.0194
-0.37%
$ 46.67 million $ 269,692
Mar 3, 2023 $ 0.0195
-2.98%
$ 46.86 million $ 253,145
Mar 2, 2023 $ 0.0202
+1.61%
$ 48.42 million $ 233,734
Mar 1, 2023 $ 0.0198
-12.42%
$ 47.56 million $ 191,774
Feb 28, 2023 $ 0.0226
-1.65%
$ 54.34 million $ 196,390
Feb 27, 2023 $ 0.0231
-1.17%
$ 55.39 million $ 183,425
Feb 26, 2023 $ 0.0235
-0.85%
$ 56.39 million $ 184,293
Feb 25, 2023 $ 0.0237
-3.24%
$ 56.8 million $ 200,557
Feb 24, 2023 $ 0.024
+3.04%
$ 57.61 million $ 241,089
Feb 23, 2023 $ 0.0233
-6.69%
$ 55.88 million $ 243,455
Feb 22, 2023 $ 0.025
-2.05%
$ 59.89 million $ 235,416
Feb 21, 2023 $ 0.0262
+4.53%
$ 62.83 million $ 264,838
Feb 20, 2023 $ 0.0251
+10.29%
$ 60.14 million $ 220,237
Feb 19, 2023 $ 0.0227
-2.28%
$ 54.46 million $ 166,519
Feb 18, 2023 $ 0.0232
-0.52%
$ 55.73 million $ 2,084
Feb 17, 2023 $ 0.0233
+0.81%
$ 55.97 million $ 10,953
Feb 16, 2023 $ 0.0231
+5.38%
$ 55.46 million $ 9,915
Feb 15, 2023 $ 0.0219
+0.39%
$ 52.62 million $ 27,453
Feb 14, 2023 $ 0.0218
+0.37%
$ 52.42 million $ 5,581
Feb 13, 2023 $ 0.0217
-1.80%
$ 52.15 million $ 9,326
Feb 12, 2023 $ 0.0221
-5.86%
$ 53.15 million $ 15,308
Feb 11, 2023 $ 0.0235
+6.68%
$ 56.44 million $ 15,237
Feb 10, 2023 $ 0.022
-6.80%
$ 52.9 million $ 13,889
Feb 9, 2023 $ 0.0237
+0.14%
$ 56.84 million $ 21,861
Feb 8, 2023 $ 0.0243
+10.46%
$ 58.32 million $ 26,135
Feb 7, 2023 $ 0.022
-7.36%
$ 52.78 million $ 40,667