Centurion Historical Data

CIX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0018
-0.06%
$ 4.33 million $ 110,334
Mar 26, 9 PM $ 0.00181
-0.06%
$ 4.34 million $ 110,658
Mar 26, 8 PM $ 0.0018
-0.17%
$ 4.33 million $ 110,850
Mar 26, 7 PM $ 0.00181
+0.28%
$ 4.34 million $ 111,340
Mar 26, 6 PM $ 0.0018
-0.17%
$ 4.33 million $ 111,879
Mar 26, 5 PM $ 0.0018
-0.66%
$ 4.33 million $ 112,344
Mar 26, 4 PM $ 0.00181
+0.00%
$ 4.34 million $ 112,885
Mar 26, 3 PM $ 0.00181
+0.06%
$ 4.35 million $ 113,238
Mar 26, 2 PM $ 0.00181
-0.38%
$ 4.35 million $ 113,479
Mar 26, 1 PM $ 0.00181
-0.17%
$ 4.36 million $ 113,883
Mar 26, 12 PM $ 0.00181
-0.11%
$ 4.35 million $ 115,223
Mar 26, 11 AM $ 0.00182
+0.06%
$ 4.36 million $ 115,588
Mar 26, 10 AM $ 0.00182
+0.33%
$ 4.38 million $ 116,266
Mar 26, 9 AM $ 0.00182
+0.00%
$ 4.36 million $ 115,037
Mar 26, 8 AM $ 0.00182
+0.17%
$ 4.37 million $ 115,228
Mar 26, 7 AM $ 0.00182
-0.11%
$ 4.36 million $ 114,824
Mar 26, 6 AM $ 0.00182
+0.39%
$ 4.38 million $ 114,649
Mar 26, 5 AM $ 0.00183
+0.50%
$ 4.38 million $ 114,513
Mar 26, 4 AM $ 0.00183
+0.00%
$ 4.38 million $ 114,358
Mar 26, 3 AM $ 0.00182
+0.33%
$ 4.37 million $ 114,171
Mar 26, 2 AM $ 0.00183
-0.05%
$ 4.38 million $ 113,927
Mar 26, 1 AM $ 0.00183
+0.38%
$ 4.38 million $ 114,056
Mar 26, 12 AM $ 0.00183
+0.61%
$ 4.38 million $ 113,626
Mar 25, 11 PM $ 0.00182
-0.66%
$ 4.36 million $ 113,760
Mar 25, 10 PM $ 0.00183
+0.27%
$ 4.39 million $ 113,633
Mar 25, 9 PM $ 0.00182
-0.38%
$ 4.37 million $ 113,441
Mar 25, 8 PM $ 0.00183
+0.61%
$ 4.39 million $ 113,192
Mar 25, 7 PM $ 0.00182
+0.33%
$ 4.37 million $ 113,044
Mar 25, 6 PM $ 0.00181
-0.33%
$ 4.36 million $ 112,516
Mar 25, 5 PM $ 0.00182
+0.22%
$ 4.38 million $ 111,862
Mar 25, 4 PM $ 0.00182
-0.82%
$ 4.36 million $ 111,527
Mar 25, 3 PM $ 0.00183
+0.27%
$ 4.4 million $ 111,499
Mar 25, 2 PM $ 0.00183
+0.27%
$ 4.38 million $ 111,697
Mar 25, 1 PM $ 0.00182
-0.27%
$ 4.37 million $ 111,714
Mar 25, 12 PM $ 0.00182
+0.05%
$ 4.37 million $ 111,908
Mar 25, 11 AM $ 0.00182
+0.00%
$ 4.36 million $ 111,825
Mar 25, 10 AM $ 0.00182
+0.16%
$ 4.38 million $ 111,605
Mar 25, 9 AM $ 0.00183
+0.05%
$ 4.39 million $ 113,871
Mar 25, 8 AM $ 0.00183
+0.00%
$ 4.38 million $ 114,273
Mar 25, 7 AM $ 0.00183
+0.22%
$ 4.39 million $ 114,218
Mar 25, 6 AM $ 0.00183
-0.81%
$ 4.38 million $ 113,457
Mar 25, 5 AM $ 0.00184
+0.66%
$ 4.42 million $ 112,917
Mar 25, 4 AM $ 0.00183
-0.05%
$ 4.38 million $ 112,508
Mar 25, 3 AM $ 0.00183
-0.16%
$ 4.39 million $ 112,131
Mar 25, 2 AM $ 0.00183
+0.22%
$ 4.39 million $ 111,657
Mar 25, 1 AM $ 0.00183
-0.49%
$ 4.38 million $ 111,051
Mar 25, 12 AM $ 0.00183
+0.33%
$ 4.4 million $ 110,751
Mar 24, 11 PM $ 0.00183
+0.11%
$ 4.39 million $ 109,707
Mar 24, 10 PM $ 0.00183
+0.00%
$ 4.39 million $ 109,089
Mar 24, 9 PM $ 0.00183
+0.05%
$ 4.39 million $ 108,702