Centurion Historical Data

CIX Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00163
+0.18%
$ 3.91 million $ 93,303
May 11, 10 AM $ 0.00163
-0.31%
$ 3.9 million $ 92,459
May 11, 9 AM $ 0.00162
-0.98%
$ 3.89 million $ 91,569
May 11, 8 AM $ 0.00162
-0.49%
$ 3.89 million $ 89,782
May 11, 7 AM $ 0.00163
+0.31%
$ 3.9 million $ 86,840
May 11, 6 AM $ 0.00163
+0.37%
$ 3.92 million $ 84,847
May 11, 5 AM $ 0.00163
-0.12%
$ 3.9 million $ 83,556
May 11, 4 AM $ 0.00163
+0.37%
$ 3.91 million $ 82,937
May 11, 3 AM $ 0.00163
+0.06%
$ 3.9 million $ 81,300
May 11, 2 AM $ 0.00162
-0.55%
$ 3.9 million $ 79,032
May 11, 1 AM $ 0.00163
+0.62%
$ 3.92 million $ 79,108
May 11, 12 AM $ 0.00162
+0.06%
$ 3.89 million $ 79,525
May 10, 11 PM $ 0.00163
-0.25%
$ 3.91 million $ 79,898
May 10, 10 PM $ 0.00163
+0.37%
$ 3.91 million $ 80,007
May 10, 9 PM $ 0.00163
+0.00%
$ 3.91 million $ 80,457
May 10, 8 PM $ 0.00163
-0.12%
$ 3.91 million $ 80,562
May 10, 7 PM $ 0.00163
+0.06%
$ 3.92 million $ 81,198
May 10, 6 PM $ 0.00163
+0.49%
$ 3.92 million $ 84,462
May 10, 5 PM $ 0.00163
-0.06%
$ 3.9 million $ 86,314
May 10, 4 PM $ 0.00162
-0.06%
$ 3.9 million $ 87,493
May 10, 3 PM $ 0.00163
-0.25%
$ 3.9 million $ 87,355
May 10, 2 PM $ 0.00163
+0.00%
$ 3.91 million $ 87,251
May 10, 1 PM $ 0.00163
+0.43%
$ 3.91 million $ 87,134
May 10, 12 PM $ 0.00162
-0.06%
$ 3.9 million $ 87,202
May 10, 11 AM $ 0.00162
+0.12%
$ 3.9 million $ 87,462
May 10, 10 AM $ 0.00163
+0.25%
$ 3.91 million $ 86,943
May 10, 9 AM $ 0.00162
-0.55%
$ 3.9 million $ 85,085
May 10, 8 AM $ 0.00163
-0.06%
$ 3.92 million $ 85,091
May 10, 7 AM $ 0.00163
+0.37%
$ 3.92 million $ 86,690
May 10, 6 AM $ 0.00162
+0.06%
$ 3.9 million $ 87,483
May 10, 5 AM $ 0.00163
+0.06%
$ 3.9 million $ 87,131
May 10, 4 AM $ 0.00162
-0.06%
$ 3.9 million $ 86,851
May 10, 3 AM $ 0.00162
-0.12%
$ 3.9 million $ 88,233
May 10, 2 AM $ 0.00163
-0.18%
$ 3.9 million $ 90,180
May 10, 1 AM $ 0.00162
+0.12%
$ 3.9 million $ 89,734
May 10, 12 AM $ 0.00162
-0.25%
$ 3.89 million $ 88,914
May 9, 11 PM $ 0.00162
-0.06%
$ 3.9 million $ 88,490
May 9, 10 PM $ 0.00162
-0.49%
$ 3.9 million $ 88,000
May 9, 9 PM $ 0.00162
-0.67%
$ 3.9 million $ 87,358
May 9, 8 PM $ 0.00163
+0.25%
$ 3.9 million $ 86,740
May 9, 7 PM $ 0.00162
-0.12%
$ 3.89 million $ 86,231
May 9, 6 PM $ 0.00162
+0.06%
$ 3.9 million $ 85,894
May 9, 5 PM $ 0.00162
-0.12%
$ 3.9 million $ 86,097
May 9, 4 PM $ 0.00162
-0.18%
$ 3.9 million $ 85,946
May 9, 3 PM $ 0.00162
-0.73%
$ 3.89 million $ 85,936
May 9, 2 PM $ 0.00162
+0.06%
$ 3.9 million $ 85,996
May 9, 1 PM $ 0.00162
-0.49%
$ 3.9 million $ 85,799
May 9, 12 PM $ 0.00162
+0.00%
$ 3.89 million $ 85,656
May 9, 11 AM $ 0.00163
-0.12%
$ 3.91 million $ 85,457
May 9, 10 AM $ 0.00163
-0.18%
$ 3.92 million $ 84,517