Centurion Historical Data

CIX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0238
+3.17%
$ 57.05 million $ 40,313
Feb 5, 2023 $ 0.023
-9.01%
$ 55.28 million $ 86,584
Feb 4, 2023 $ 0.0253
-2.77%
$ 60.82 million $ 19,124
Feb 3, 2023 $ 0.0261
+5.98%
$ 62.55 million $ 49,029
Feb 2, 2023 $ 0.0246
+7.06%
$ 59.03 million $ 46,343
Feb 1, 2023 $ 0.023
-5.09%
$ 55.16 million $ 22,880
Jan 31, 2023 $ 0.0242
-7.25%
$ 58.07 million $ 603,666
Jan 30, 2023 $ 0.025
-0.41%
$ 59.96 million $ 715,960
Jan 29, 2023 $ 0.0243
-6.39%
$ 58.36 million $ 325,221
Jan 28, 2023 $ 0.026
+0.76%
$ 62.36 million $ 1.46 million
Jan 27, 2023 $ 0.0258
-2.44%
$ 61.9 million $ 41,964
Jan 26, 2023 $ 0.0264
+1.25%
$ 63.38 million $ 81,798
Jan 25, 2023 $ 0.026
-5.25%
$ 62.44 million $ 72,945
Jan 24, 2023 $ 0.0275
-8.57%
$ 66.01 million $ 119,347
Jan 23, 2023 $ 0.03
+7.78%
$ 72.1 million $ 35,798
Jan 22, 2023 $ 0.0278
-9.05%
$ 66.8 million $ 103,529
Jan 21, 2023 $ 0.0306
+12.41%
$ 73.5 million $ 83,318
Jan 20, 2023 $ 0.0272
+1.02%
$ 65.35 million $ 49,758
Jan 19, 2023 $ 0.0269
-5.89%
$ 64.62 million $ 124,290
Jan 18, 2023 $ 0.0286
-3.96%
$ 68.7 million $ 204,364
Jan 17, 2023 $ 0.0298
+6.69%
$ 71.57 million $ 179,708
Jan 16, 2023 $ 0.028
-7.21%
$ 67.09 million $ 92,441
Jan 15, 2023 $ 0.0301
-2.06%
$ 72.26 million $ 151,886
Jan 14, 2023 $ 0.0307
+19.48%
$ 73.72 million $ 105,234
Jan 13, 2023 $ 0.0257
+4.55%
$ 61.61 million $ 98,201
Jan 12, 2023 $ 0.0245
-10.53%
$ 58.91 million $ 30,028
Jan 11, 2023 $ 0.0274
-3.29%
$ 65.72 million $ 410,168
Jan 10, 2023 $ 0.0283
-14.18%
$ 67.93 million $ 589,968
Download