Centurion Historical Data

CIX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00184
+0.05%
$ 4.42 million $ 116,073
Mar 20, 6 PM $ 0.00184
-0.11%
$ 4.42 million $ 116,447
Mar 20, 5 PM $ 0.00185
+0.38%
$ 4.45 million $ 117,006
Mar 20, 4 PM $ 0.00184
-0.27%
$ 4.41 million $ 117,032
Mar 20, 3 PM $ 0.00184
+0.11%
$ 4.42 million $ 116,836
Mar 20, 2 PM $ 0.00184
+0.11%
$ 4.42 million $ 116,881
Mar 20, 1 PM $ 0.00184
-0.16%
$ 4.42 million $ 116,925
Mar 20, 12 PM $ 0.00184
+0.05%
$ 4.43 million $ 116,552
Mar 20, 11 AM $ 0.00184
+0.38%
$ 4.42 million $ 116,473
Mar 20, 10 AM $ 0.00184
+0.22%
$ 4.43 million $ 116,612
Mar 20, 9 AM $ 0.00184
-0.43%
$ 4.42 million $ 116,728
Mar 20, 8 AM $ 0.00185
+0.60%
$ 4.44 million $ 116,774
Mar 20, 7 AM $ 0.00184
-0.05%
$ 4.41 million $ 116,779
Mar 20, 6 AM $ 0.00184
+0.05%
$ 4.42 million $ 116,706
Mar 20, 5 AM $ 0.00184
+0.11%
$ 4.42 million $ 116,808
Mar 20, 4 AM $ 0.00185
+0.05%
$ 4.44 million $ 116,922
Mar 20, 3 AM $ 0.00185
+0.00%
$ 4.43 million $ 116,924
Mar 20, 2 AM $ 0.00184
-0.22%
$ 4.42 million $ 116,800
Mar 20, 1 AM $ 0.00185
+0.16%
$ 4.43 million $ 117,187
Mar 20, 12 AM $ 0.00184
-0.38%
$ 4.42 million $ 117,429
Mar 19, 11 PM $ 0.00184
+0.38%
$ 4.42 million $ 117,142
Mar 19, 10 PM $ 0.00185
+0.33%
$ 4.44 million $ 117,005
Mar 19, 9 PM $ 0.00185
-0.22%
$ 4.44 million $ 117,316
Mar 19, 8 PM $ 0.00184
+0.16%
$ 4.42 million $ 117,203
Mar 19, 7 PM $ 0.00185
+0.49%
$ 4.44 million $ 117,248
Mar 19, 6 PM $ 0.00184
+0.11%
$ 4.41 million $ 117,552
Mar 19, 5 PM $ 0.00184
-0.49%
$ 4.41 million $ 117,741
Mar 19, 4 PM $ 0.00184
+0.33%
$ 4.43 million $ 117,866
Mar 19, 3 PM $ 0.00184
-0.27%
$ 4.41 million $ 118,072
Mar 19, 2 PM $ 0.00184
+0.11%
$ 4.41 million $ 118,260
Mar 19, 1 PM $ 0.00184
-0.33%
$ 4.41 million $ 117,964
Mar 19, 12 PM $ 0.00184
+0.00%
$ 4.42 million $ 117,446
Mar 19, 11 AM $ 0.00184
+0.44%
$ 4.41 million $ 117,365
Mar 19, 10 AM $ 0.00184
+0.38%
$ 4.42 million $ 117,321
Mar 19, 9 AM $ 0.00183
-1.03%
$ 4.4 million $ 117,426
Mar 19, 8 AM $ 0.00183
-0.97%
$ 4.4 million $ 117,240
Mar 19, 7 AM $ 0.00185
-0.32%
$ 4.44 million $ 117,159
Mar 19, 6 AM $ 0.00184
-0.43%
$ 4.42 million $ 117,279
Mar 19, 5 AM $ 0.00184
-0.27%
$ 4.41 million $ 117,043
Mar 19, 4 AM $ 0.00185
+0.71%
$ 4.45 million $ 116,700
Mar 19, 3 AM $ 0.00184
+0.00%
$ 4.42 million $ 116,736
Mar 19, 2 AM $ 0.00184
+0.44%
$ 4.42 million $ 117,023
Mar 19, 1 AM $ 0.00184
-0.76%
$ 4.41 million $ 116,524
Mar 19, 12 AM $ 0.00184
-0.54%
$ 4.42 million $ 116,502
Mar 18, 11 PM $ 0.00185
+0.05%
$ 4.44 million $ 116,847
Mar 18, 10 PM $ 0.00184
+0.11%
$ 4.42 million $ 116,719
Mar 18, 9 PM $ 0.00184
-0.16%
$ 4.42 million $ 116,447
Mar 18, 8 PM $ 0.00184
-0.22%
$ 4.42 million $ 116,425
Mar 18, 7 PM $ 0.00185
+0.00%
$ 4.43 million $ 116,593
Mar 18, 6 PM $ 0.00185
+0.27%
$ 4.43 million $ 116,538