Centurion Historical Data

CIX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00185
+0.27%
$ 4.43 million $ 116,538
Mar 18, 5 PM $ 0.00185
-0.05%
$ 4.44 million $ 116,184
Mar 18, 4 PM $ 0.00185
+0.38%
$ 4.45 million $ 115,933
Mar 18, 3 PM $ 0.00185
+0.71%
$ 4.45 million $ 115,751
Mar 18, 2 PM $ 0.00185
+0.65%
$ 4.44 million $ 115,918
Mar 18, 1 PM $ 0.00184
-0.27%
$ 4.42 million $ 116,054
Mar 18, 12 PM $ 0.00184
+0.38%
$ 4.43 million $ 116,938
Mar 18, 11 AM $ 0.00184
-0.22%
$ 4.41 million $ 116,948
Mar 18, 10 AM $ 0.00184
-0.11%
$ 4.41 million $ 116,771
Mar 18, 9 AM $ 0.00184
+0.27%
$ 4.41 million $ 116,947
Mar 18, 8 AM $ 0.00183
-0.11%
$ 4.39 million $ 117,405
Mar 18, 7 AM $ 0.00184
+0.00%
$ 4.39 million $ 117,301
Mar 18, 6 AM $ 0.00183
-0.38%
$ 4.4 million $ 116,951
Mar 18, 5 AM $ 0.00183
-0.27%
$ 4.39 million $ 117,011
Mar 18, 4 AM $ 0.00184
-0.05%
$ 4.42 million $ 117,183
Mar 18, 3 AM $ 0.00184
+0.27%
$ 4.42 million $ 116,888
Mar 18, 2 AM $ 0.00184
+0.05%
$ 4.41 million $ 116,935
Mar 18, 1 AM $ 0.00183
-0.27%
$ 4.39 million $ 117,320
Mar 18, 12 AM $ 0.00184
-0.27%
$ 4.41 million $ 117,261
Mar 17, 11 PM $ 0.00183
-0.87%
$ 4.39 million $ 116,917
Mar 17, 10 PM $ 0.00183
+0.00%
$ 4.4 million $ 117,102
Mar 17, 9 PM $ 0.00183
-0.33%
$ 4.39 million $ 116,907
Mar 17, 8 PM $ 0.00183
+0.22%
$ 4.4 million $ 116,878
Mar 17, 7 PM $ 0.00183
-0.11%
$ 4.39 million $ 116,508
Mar 17, 6 PM $ 0.00183
+0.00%
$ 4.4 million $ 116,418
Mar 17, 5 PM $ 0.00183
+0.11%
$ 4.39 million $ 116,204
Mar 17, 4 PM $ 0.00184
+0.55%
$ 4.42 million $ 116,303
Mar 17, 3 PM $ 0.00183
-0.87%
$ 4.39 million $ 116,343
Mar 17, 2 PM $ 0.00185
+0.98%
$ 4.43 million $ 115,957
Mar 17, 1 PM $ 0.00183
+0.22%
$ 4.4 million $ 115,987
Mar 17, 12 PM $ 0.00183
-0.60%
$ 4.39 million $ 115,747
Mar 17, 11 AM $ 0.00183
+0.22%
$ 4.39 million $ 115,671
Mar 17, 10 AM $ 0.00183
+0.22%
$ 4.4 million $ 115,364
Mar 17, 9 AM $ 0.00182
-0.05%
$ 4.37 million $ 115,106
Mar 17, 8 AM $ 0.00182
+0.16%
$ 4.37 million $ 114,959
Mar 17, 7 AM $ 0.00183
+1.05%
$ 4.38 million $ 114,672
Mar 17, 6 AM $ 0.00181
-0.22%
$ 4.34 million $ 114,778
Mar 17, 5 AM $ 0.00181
-0.50%
$ 4.34 million $ 114,304
Mar 17, 4 AM $ 0.00181
+0.06%
$ 4.35 million $ 114,264
Mar 17, 3 AM $ 0.00181
+0.11%
$ 4.35 million $ 114,599
Mar 17, 2 AM $ 0.00181
-0.28%
$ 4.34 million $ 114,413
Mar 17, 1 AM $ 0.00181
-0.27%
$ 4.36 million $ 113,990
Mar 17, 12 AM $ 0.00181
-0.77%
$ 4.34 million $ 113,990
Mar 16, 11 PM $ 0.00181
-0.33%
$ 4.34 million $ 114,419
Mar 16, 10 PM $ 0.00181
+0.39%
$ 4.36 million $ 114,072
Mar 16, 9 PM $ 0.00181
+0.22%
$ 4.34 million $ 114,221
Mar 16, 8 PM $ 0.00181
+0.28%
$ 4.35 million $ 114,231
Mar 16, 7 PM $ 0.00181
-0.66%
$ 4.36 million $ 114,354
Mar 16, 6 PM $ 0.00181
+0.06%
$ 4.35 million $ 113,635
Mar 16, 5 PM $ 0.00181
+0.06%
$ 4.35 million $ 113,708