Centurion Historical Data

CIX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00181
+0.33%
$ 4.34 million $ 113,470
Mar 16, 3 PM $ 0.00182
+0.61%
$ 4.36 million $ 113,534
Mar 16, 2 PM $ 0.00181
-0.55%
$ 4.35 million $ 113,391
Mar 16, 1 PM $ 0.00181
-0.28%
$ 4.36 million $ 113,037
Mar 16, 12 PM $ 0.00181
+0.78%
$ 4.34 million $ 112,915
Mar 16, 11 AM $ 0.00179
+0.22%
$ 4.3 million $ 112,785
Mar 16, 10 AM $ 0.00177
-0.45%
$ 4.26 million $ 112,806
Mar 16, 9 AM $ 0.00178
-0.06%
$ 4.27 million $ 112,723
Mar 16, 8 AM $ 0.00176
-0.06%
$ 4.23 million $ 112,529
Mar 16, 7 AM $ 0.00177
+0.00%
$ 4.24 million $ 112,483
Mar 16, 6 AM $ 0.00176
-0.34%
$ 4.24 million $ 112,698
Mar 16, 5 AM $ 0.00178
+0.00%
$ 4.26 million $ 112,600
Mar 16, 4 AM $ 0.00176
-0.62%
$ 4.23 million $ 112,179
Mar 16, 3 AM $ 0.00176
-0.28%
$ 4.23 million $ 111,783
Mar 16, 2 AM $ 0.00177
+0.34%
$ 4.25 million $ 111,424
Mar 16, 1 AM $ 0.00177
+0.51%
$ 4.25 million $ 111,105
Mar 16, 12 AM $ 0.00177
+0.00%
$ 4.24 million $ 110,470
Mar 15, 11 PM $ 0.00177
-0.11%
$ 4.25 million $ 109,656
Mar 15, 10 PM $ 0.00177
+0.11%
$ 4.25 million $ 109,516
Mar 15, 9 PM $ 0.00177
+0.34%
$ 4.24 million $ 109,382
Mar 15, 8 PM $ 0.00176
+0.06%
$ 4.23 million $ 108,919
Mar 15, 7 PM $ 0.00177
+1.49%
$ 4.24 million $ 108,848
Mar 15, 6 PM $ 0.00173
-1.09%
$ 4.16 million $ 109,066
Mar 15, 5 PM $ 0.00173
-0.06%
$ 4.16 million $ 109,094
Mar 15, 4 PM $ 0.00174
-0.11%
$ 4.17 million $ 109,040
Mar 15, 3 PM $ 0.00173
+0.41%
$ 4.16 million $ 109,025
Mar 15, 2 PM $ 0.00173
-0.52%
$ 4.16 million $ 109,235
Mar 15, 1 PM $ 0.00173
+0.06%
$ 4.16 million $ 109,440
Mar 15, 12 PM $ 0.00173
-0.23%
$ 4.16 million $ 109,373
Mar 15, 11 AM $ 0.00174
+0.29%
$ 4.19 million $ 108,990
Mar 15, 10 AM $ 0.00173
-0.23%
$ 4.16 million $ 109,104
Mar 15, 9 AM $ 0.00173
-0.17%
$ 4.15 million $ 108,918
Mar 15, 8 AM $ 0.00173
-0.75%
$ 4.15 million $ 109,128
Mar 15, 7 AM $ 0.00173
-0.40%
$ 4.16 million $ 108,882
Mar 15, 6 AM $ 0.00173
-0.57%
$ 4.15 million $ 108,519
Mar 15, 5 AM $ 0.00174
-0.23%
$ 4.17 million $ 108,885
Mar 15, 4 AM $ 0.00174
+0.52%
$ 4.19 million $ 109,066
Mar 15, 3 AM $ 0.00174
+0.17%
$ 4.17 million $ 109,115
Mar 15, 2 AM $ 0.00174
+0.29%
$ 4.17 million $ 109,550
Mar 15, 1 AM $ 0.00174
+0.40%
$ 4.17 million $ 109,986
Mar 15, 12 AM $ 0.00173
+0.12%
$ 4.16 million $ 110,812
Mar 14, 11 PM $ 0.00174
+0.00%
$ 4.17 million $ 111,241
Mar 14, 10 PM $ 0.00174
+0.06%
$ 4.17 million $ 111,437
Mar 14, 9 PM $ 0.00174
-0.06%
$ 4.18 million $ 111,775
Mar 14, 8 PM $ 0.00175
+1.10%
$ 4.2 million $ 112,182
Mar 14, 7 PM $ 0.00174
+0.75%
$ 4.18 million $ 112,174
Mar 14, 6 PM $ 0.00173
-0.12%
$ 4.15 million $ 112,418
Mar 14, 5 PM $ 0.00173
-0.06%
$ 4.15 million $ 112,253
Mar 14, 4 PM $ 0.00174
+0.06%
$ 4.17 million $ 111,933
Mar 14, 3 PM $ 0.00174
+0.35%
$ 4.18 million $ 111,787