Centurion Historical Data

CIX Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0017
+0.06%
$ 4.09 million $ 105,401
May 1, 8 AM $ 0.00171
+0.41%
$ 4.1 million $ 105,729
May 1, 7 AM $ 0.00171
-0.06%
$ 4.1 million $ 106,457
May 1, 6 AM $ 0.0017
-0.18%
$ 4.09 million $ 106,455
May 1, 5 AM $ 0.00171
+0.53%
$ 4.1 million $ 106,857
May 1, 4 AM $ 0.00171
-0.12%
$ 4.1 million $ 106,651
May 1, 3 AM $ 0.00171
+0.47%
$ 4.11 million $ 106,902
May 1, 2 AM $ 0.00171
+0.23%
$ 4.1 million $ 104,751
May 1, 1 AM $ 0.0017
+0.35%
$ 4.09 million $ 104,763
May 1, 12 AM $ 0.00171
+0.23%
$ 4.1 million $ 104,991
Apr 30, 11 PM $ 0.0017
-0.35%
$ 4.09 million $ 105,214
Apr 30, 10 PM $ 0.0017
-0.12%
$ 4.08 million $ 105,799
Apr 30, 9 PM $ 0.00171
+0.41%
$ 4.1 million $ 106,029
Apr 30, 8 PM $ 0.0017
+0.06%
$ 4.09 million $ 106,463
Apr 30, 7 PM $ 0.0017
-0.29%
$ 4.08 million $ 106,772
Apr 30, 6 PM $ 0.00171
+0.53%
$ 4.11 million $ 107,289
Apr 30, 5 PM $ 0.0017
+0.12%
$ 4.08 million $ 107,058
Apr 30, 4 PM $ 0.0017
-0.41%
$ 4.08 million $ 107,161
Apr 30, 3 PM $ 0.00172
+0.18%
$ 4.12 million $ 106,501
Apr 30, 2 PM $ 0.00172
+0.82%
$ 4.13 million $ 104,130
Apr 30, 1 PM $ 0.00171
-1.10%
$ 4.1 million $ 103,407
Apr 30, 12 PM $ 0.00171
-0.06%
$ 4.11 million $ 102,330
Apr 30, 11 AM $ 0.00172
+0.17%
$ 4.13 million $ 101,505
Apr 30, 10 AM $ 0.00172
-0.41%
$ 4.12 million $ 101,368
Apr 30, 9 AM $ 0.00172
+0.82%
$ 4.14 million $ 100,876
Apr 30, 8 AM $ 0.00171
-0.23%
$ 4.1 million $ 100,824
Apr 30, 7 AM $ 0.00171
+0.18%
$ 4.11 million $ 100,459
Apr 30, 6 AM $ 0.00171
-0.12%
$ 4.11 million $ 100,594
Apr 30, 5 AM $ 0.00171
+0.06%
$ 4.11 million $ 99,917
Apr 30, 4 AM $ 0.00172
+0.12%
$ 4.13 million $ 97,663
Apr 30, 3 AM $ 0.00172
+0.53%
$ 4.13 million $ 95,053
Apr 30, 2 AM $ 0.00172
+0.53%
$ 4.13 million $ 97,281
Apr 30, 1 AM $ 0.00171
+0.12%
$ 4.11 million $ 97,378
Apr 30, 12 AM $ 0.00172
+0.53%
$ 4.13 million $ 97,115
Apr 29, 11 PM $ 0.00172
+0.58%
$ 4.13 million $ 97,172
Apr 29, 10 PM $ 0.00172
+0.35%
$ 4.13 million $ 97,070
Apr 29, 9 PM $ 0.00171
-0.06%
$ 4.1 million $ 96,820
Apr 29, 8 PM $ 0.00171
-0.52%
$ 4.1 million $ 96,462
Apr 29, 7 PM $ 0.00172
+0.12%
$ 4.12 million $ 96,333
Apr 29, 6 PM $ 0.00171
-0.52%
$ 4.11 million $ 96,134
Apr 29, 5 PM $ 0.00172
+0.17%
$ 4.13 million $ 96,207
Apr 29, 4 PM $ 0.00171
+0.23%
$ 4.12 million $ 96,015
Apr 29, 3 PM $ 0.00171
-0.41%
$ 4.11 million $ 96,258
Apr 29, 2 PM $ 0.00172
-0.23%
$ 4.12 million $ 97,448
Apr 29, 1 PM $ 0.00172
-0.12%
$ 4.13 million $ 97,940
Apr 29, 12 PM $ 0.00172
+0.47%
$ 4.14 million $ 99,172
Apr 29, 11 AM $ 0.00172
-0.23%
$ 4.12 million $ 99,010
Apr 29, 10 AM $ 0.00172
+0.17%
$ 4.12 million $ 98,029
Apr 29, 9 AM $ 0.00172
-0.06%
$ 4.12 million $ 98,362
Apr 29, 8 AM $ 0.00172
+0.17%
$ 4.13 million $ 98,049