Centurion Historical Data

CIX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00174
+0.35%
$ 4.18 million $ 111,787
Mar 14, 2 PM $ 0.00175
+0.63%
$ 4.2 million $ 110,803
Mar 14, 1 PM $ 0.00173
+0.06%
$ 4.15 million $ 110,557
Mar 14, 12 PM $ 0.00173
+0.06%
$ 4.16 million $ 110,540
Mar 14, 11 AM $ 0.00173
-0.06%
$ 4.15 million $ 110,261
Mar 14, 10 AM $ 0.00174
+0.17%
$ 4.18 million $ 109,374
Mar 14, 9 AM $ 0.00173
+0.06%
$ 4.14 million $ 108,955
Mar 14, 8 AM $ 0.00174
+0.81%
$ 4.17 million $ 108,313
Mar 14, 7 AM $ 0.00174
+0.35%
$ 4.17 million $ 108,102
Mar 14, 6 AM $ 0.00174
-0.12%
$ 4.17 million $ 107,048
Mar 14, 5 AM $ 0.00173
-0.17%
$ 4.15 million $ 105,986
Mar 14, 4 AM $ 0.00173
-0.35%
$ 4.14 million $ 105,080
Mar 14, 3 AM $ 0.00172
-0.46%
$ 4.13 million $ 104,076
Mar 14, 2 AM $ 0.00173
+0.23%
$ 4.15 million $ 102,957
Mar 14, 1 AM $ 0.00173
+0.58%
$ 4.16 million $ 101,996
Mar 14, 12 AM $ 0.00174
+0.00%
$ 4.17 million $ 100,623
Mar 13, 11 PM $ 0.00173
+0.00%
$ 4.15 million $ 99,438
Mar 13, 10 PM $ 0.00174
+0.46%
$ 4.17 million $ 98,726
Mar 13, 9 PM $ 0.00171
-0.52%
$ 4.12 million $ 97,437
Mar 13, 8 PM $ 0.00172
-0.69%
$ 4.13 million $ 96,232
Mar 13, 7 PM $ 0.00173
+0.00%
$ 4.15 million $ 95,164
Mar 13, 6 PM $ 0.00172
+0.35%
$ 4.13 million $ 94,060
Mar 13, 5 PM $ 0.00172
+0.00%
$ 4.13 million $ 93,192
Mar 13, 4 PM $ 0.00172
-0.06%
$ 4.12 million $ 92,408
Mar 13, 3 PM $ 0.00172
+0.00%
$ 4.14 million $ 91,544
Mar 13, 2 PM $ 0.00172
-0.23%
$ 4.12 million $ 91,471
Mar 13, 1 PM $ 0.0017
-0.18%
$ 4.09 million $ 90,739
Mar 13, 12 PM $ 0.0017
+0.95%
$ 4.08 million $ 90,163
Mar 13, 11 AM $ 0.00169
+2.11%
$ 4.06 million $ 90,846
Mar 13, 10 AM $ 0.00165
+1.35%
$ 3.96 million $ 92,862
Mar 13, 9 AM $ 0.00163
+1.18%
$ 3.91 million $ 94,015
Mar 13, 8 AM $ 0.00161
+0.06%
$ 3.87 million $ 95,522
Mar 13, 7 AM $ 0.00162
+0.87%
$ 3.9 million $ 96,890
Mar 13, 6 AM $ 0.00161
+0.06%
$ 3.87 million $ 98,297
Mar 13, 5 AM $ 0.00162
+0.31%
$ 3.88 million $ 100,099
Mar 13, 4 AM $ 0.00162
+0.62%
$ 3.9 million $ 102,103
Mar 13, 3 AM $ 0.00161
-0.56%
$ 3.85 million $ 103,930
Mar 13, 2 AM $ 0.00163
+0.93%
$ 3.91 million $ 105,406
Mar 13, 1 AM $ 0.00161
-0.74%
$ 3.87 million $ 106,958
Mar 13, 12 AM $ 0.00161
+0.44%
$ 3.87 million $ 108,687
Mar 12, 11 PM $ 0.00161
+0.56%
$ 3.87 million $ 110,596
Mar 12, 10 PM $ 0.00161
+0.25%
$ 3.87 million $ 112,068
Mar 12, 9 PM $ 0.00163
+0.37%
$ 3.91 million $ 114,058
Mar 12, 8 PM $ 0.00162
+0.00%
$ 3.9 million $ 115,877
Mar 12, 7 PM $ 0.00162
+0.68%
$ 3.9 million $ 117,383
Mar 12, 6 PM $ 0.00161
-0.62%
$ 3.86 million $ 119,277
Mar 12, 5 PM $ 0.00161
-0.86%
$ 3.86 million $ 121,182
Mar 12, 4 PM $ 0.00162
-0.19%
$ 3.88 million $ 123,106
Mar 12, 3 PM $ 0.00161
-0.31%
$ 3.87 million $ 124,902
Mar 12, 2 PM $ 0.00162
+0.37%
$ 3.89 million $ 126,732