Centurion Historical Data

CIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00229
+0.13%
$ 5.51 million $ 83,113
Dec 31, 2025 $ 0.00229
-0.09%
$ 5.49 million $ 93,155
Dec 30, 2025 $ 0.00229
+0.22%
$ 5.51 million $ 90,390
Dec 29, 2025 $ 0.00229
-0.22%
$ 5.49 million $ 96,236
Dec 28, 2025 $ 0.00231
+0.26%
$ 5.52 million $ 86,130
Dec 27, 2025 $ 0.0023
+0.17%
$ 5.52 million $ 84,092
Dec 26, 2025 $ 0.0023
+0.00%
$ 5.51 million $ 94,468
Dec 25, 2025 $ 0.0023
-0.17%
$ 5.52 million $ 89,031
Dec 24, 2025 $ 0.0023
+0.00%
$ 5.54 million $ 95,476
Dec 23, 2025 $ 0.00231
+0.39%
$ 5.54 million $ 94,038
Dec 22, 2025 $ 0.0023
-0.04%
$ 5.52 million $ 94,048
Dec 21, 2025 $ 0.00231
+0.30%
$ 5.53 million $ 85,431
Dec 20, 2025 $ 0.0023
+0.04%
$ 5.52 million $ 86,336
Dec 19, 2025 $ 0.0023
-0.09%
$ 5.53 million $ 93,747
Dec 18, 2025 $ 0.00231
-0.09%
$ 5.54 million $ 90,818
Dec 17, 2025 $ 0.00231
+0.26%
$ 5.54 million $ 93,613
Dec 16, 2025 $ 0.0023
-0.65%
$ 5.53 million $ 94,684
Dec 15, 2025 $ 0.00232
-0.90%
$ 5.57 million $ 90,461
Dec 14, 2025 $ 0.00234
+0.26%
$ 5.59 million $ 87,700
Dec 13, 2025 $ 0.00233
-0.04%
$ 5.61 million $ 89,223
Dec 12, 2025 $ 0.00234
+0.91%
$ 5.61 million $ 94,956
Dec 11, 2025 $ 0.00231
+0.35%
$ 5.56 million $ 90,541
Dec 10, 2025 $ 0.0023
+0.31%
$ 5.52 million $ 84,177
Dec 9, 2025 $ 0.00229
-1.63%
$ 5.51 million $ 79,798
Dec 8, 2025 $ 0.00233
-1.06%
$ 5.6 million $ 79,579
Dec 7, 2025 $ 0.00235
+0.00%
$ 5.65 million $ 80,842
Dec 6, 2025 $ 0.00235
-0.08%
$ 5.65 million $ 81,695
Dec 5, 2025 $ 0.00236
+0.17%
$ 5.66 million $ 89,574
Dec 4, 2025 $ 0.00236
+0.68%
$ 5.66 million $ 93,429
Dec 3, 2025 $ 0.00234
+0.34%
$ 5.64 million $ 88,667
Dec 2, 2025 $ 0.00233
-0.30%
$ 5.6 million $ 88,041
Dec 1, 2025 $ 0.00234
-0.97%
$ 5.63 million $ 84,477
Nov 30, 2025 $ 0.00237
+0.08%
$ 5.68 million $ 88,251
Nov 29, 2025 $ 0.00237
-0.04%
$ 5.67 million $ 86,736
Nov 28, 2025 $ 0.00237
-0.17%
$ 5.69 million $ 91,848
Nov 27, 2025 $ 0.00238
+0.51%
$ 5.69 million $ 87,950
Nov 26, 2025 $ 0.00236
+0.51%
$ 5.68 million $ 81,147
Nov 25, 2025 $ 0.00235
+0.26%
$ 5.63 million $ 88,494
Nov 24, 2025 $ 0.00235
-1.76%
$ 5.63 million $ 79,980
Nov 23, 2025 $ 0.00239
-0.13%
$ 5.74 million $ 85,433
Nov 22, 2025 $ 0.0024
+0.29%
$ 5.74 million $ 83,850
Nov 21, 2025 $ 0.0024
+0.13%
$ 5.75 million $ 93,394
Nov 20, 2025 $ 0.00239
+0.04%
$ 5.75 million $ 94,267
Nov 19, 2025 $ 0.00239
-0.04%
$ 5.74 million $ 84,042
Nov 18, 2025 $ 0.0024
+1.01%
$ 5.75 million $ 86,608
Nov 17, 2025 $ 0.00237
-0.50%
$ 5.69 million $ 85,220
Nov 16, 2025 $ 0.00238
-0.13%
$ 5.72 million $ 89,415
Nov 15, 2025 $ 0.00238
-0.50%
$ 5.71 million $ 91,718
Nov 14, 2025 $ 0.0024
+0.08%
$ 5.74 million $ 94,447
Nov 13, 2025 $ 0.0024
-0.42%
$ 5.75 million $ 91,853