Centurion Historical Data

CIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00156
+0.26%
$ 3.74 million $ 38,534
Jun 22, 11 PM $ 0.00155
+0.26%
$ 3.73 million $ 34,859
Jun 22, 10 PM $ 0.00155
-0.58%
$ 3.72 million $ 31,299
Jun 22, 9 PM $ 0.00155
+0.06%
$ 3.72 million $ 27,449
Jun 22, 8 PM $ 0.00155
+0.26%
$ 3.72 million $ 23,813
Jun 22, 7 PM $ 0.00155
-0.51%
$ 3.72 million $ 20,206
Jun 22, 6 PM $ 0.00155
+0.06%
$ 3.72 million $ 16,688
Jun 22, 5 PM $ 0.00155
+0.00%
$ 3.72 million $ 13,137
Jun 22, 4 PM $ 0.00155
-0.39%
$ 3.72 million $ 9,566
Jun 22, 3 PM $ 0.00155
-0.19%
$ 3.72 million $ 5,734
Jun 22, 2 PM $ 0.00155
+0.39%
$ 3.73 million $ 2,048
Jun 20, 6 AM $ 0.00154
+0.00%
$ 3.69 million $ 438
Jun 20, 5 AM $ 0.00154
+0.00%
$ 3.69 million $ 1,172
Jun 20, 4 AM $ 0.00154
+0.00%
$ 3.69 million $ 3,721
Jun 20, 3 AM $ 0.00154
+0.00%
$ 3.69 million $ 3,896
Jun 20, 2 AM $ 0.00154
+0.00%
$ 3.69 million $ 3,896
Jun 20, 1 AM $ 0.00154
+0.00%
$ 3.69 million $ 6,335
Jun 20, 12 AM $ 0.00154
+0.00%
$ 3.69 million $ 7,271
Jun 19, 11 PM $ 0.00154
+0.00%
$ 3.69 million $ 7,271
Jun 19, 10 PM $ 0.00154
+0.00%
$ 3.69 million $ 7,271
Jun 19, 9 PM $ 0.00154
+0.00%
$ 3.69 million $ 7,271
Jun 19, 8 PM $ 0.00154
+0.00%
$ 3.69 million $ 7,284
Jun 19, 7 PM $ 0.00154
+0.00%
$ 3.69 million $ 9,704
Jun 19, 6 PM $ 0.00154
+0.00%
$ 3.69 million $ 13,196
Jun 19, 5 PM $ 0.00154
+0.00%
$ 3.69 million $ 13,532
Jun 19, 4 PM $ 0.00154
+0.00%
$ 3.69 million $ 13,532
Jun 19, 3 PM $ 0.00154
+0.00%
$ 3.69 million $ 13,532
Jun 19, 2 PM $ 0.00154
+0.00%
$ 3.69 million $ 13,532
Jun 19, 1 PM $ 0.00154
+0.00%
$ 3.69 million $ 13,532
Jun 19, 12 PM $ 0.00154
+0.00%
$ 3.69 million $ 13,532
Jun 19, 11 AM $ 0.00154
+0.00%
$ 3.69 million $ 13,532
Jun 19, 10 AM $ 0.00154
+0.00%
$ 3.69 million $ 14,659
Jun 19, 9 AM $ 0.00154
+0.00%
$ 3.69 million $ 17,413
Jun 19, 8 AM $ 0.00154
+0.00%
$ 3.69 million $ 19,106
Jun 19, 7 AM $ 0.00154
+0.00%
$ 3.69 million $ 19,746
Jun 19, 6 AM $ 0.00154
-0.13%
$ 3.69 million $ 20,286
Jun 19, 5 AM $ 0.00154
+0.07%
$ 3.69 million $ 21,516
Jun 19, 4 AM $ 0.00154
-0.52%
$ 3.69 million $ 20,187
Jun 19, 3 AM $ 0.00154
+0.00%
$ 3.71 million $ 21,487
Jun 19, 2 AM $ 0.00154
+0.32%
$ 3.71 million $ 22,699
Jun 19, 1 AM $ 0.00154
+0.00%
$ 3.69 million $ 23,131
Jun 19, 12 AM $ 0.00154
+0.00%
$ 3.69 million $ 23,731
Jun 18, 11 PM $ 0.00154
+0.00%
$ 3.69 million $ 25,264
Jun 18, 10 PM $ 0.00154
+0.00%
$ 3.69 million $ 26,599
Jun 18, 9 PM $ 0.00154
+0.00%
$ 3.69 million $ 28,628
Jun 18, 8 PM $ 0.00154
+0.39%
$ 3.69 million $ 29,155
Jun 18, 7 PM $ 0.00153
-0.84%
$ 3.68 million $ 28,445
Jun 18, 6 PM $ 0.00155
+1.37%
$ 3.73 million $ 26,780
Jun 18, 5 PM $ 0.00153
+0.00%
$ 3.68 million $ 28,015
Jun 18, 4 PM $ 0.00153
+0.00%
$ 3.68 million $ 28,581