Centurion Historical Data

CIX Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00167
+0.00%
$ 4.01 million $ 97,440
May 6, 6 PM $ 0.00167
-0.12%
$ 4.02 million $ 97,238
May 6, 5 PM $ 0.00168
+0.24%
$ 4.03 million $ 96,187
May 6, 4 PM $ 0.00167
-0.36%
$ 4.01 million $ 95,791
May 6, 3 PM $ 0.00168
+0.24%
$ 4.03 million $ 95,889
May 6, 2 PM $ 0.00168
-0.24%
$ 4.03 million $ 95,989
May 6, 1 PM $ 0.00168
+0.18%
$ 4.04 million $ 96,042
May 6, 12 PM $ 0.00168
-0.18%
$ 4.03 million $ 96,366
May 6, 11 AM $ 0.00169
+0.18%
$ 4.06 million $ 96,404
May 6, 10 AM $ 0.00169
-0.06%
$ 4.05 million $ 96,504
May 6, 9 AM $ 0.00168
-0.36%
$ 4.04 million $ 96,801
May 6, 8 AM $ 0.00169
-0.06%
$ 4.06 million $ 97,368
May 6, 7 AM $ 0.00169
-0.59%
$ 4.06 million $ 97,531
May 6, 6 AM $ 0.00169
+0.12%
$ 4.06 million $ 96,807
May 6, 5 AM $ 0.00169
-0.12%
$ 4.06 million $ 96,102
May 6, 4 AM $ 0.0017
+0.24%
$ 4.08 million $ 95,434
May 6, 3 AM $ 0.00169
-0.18%
$ 4.07 million $ 95,585
May 6, 2 AM $ 0.00169
-0.18%
$ 4.06 million $ 96,041
May 6, 1 AM $ 0.0017
-0.06%
$ 4.07 million $ 96,456
May 6, 12 AM $ 0.00169
-0.24%
$ 4.06 million $ 96,685
May 5, 11 PM $ 0.0017
+0.06%
$ 4.07 million $ 96,355
May 5, 10 PM $ 0.00169
-0.29%
$ 4.06 million $ 96,553
May 5, 9 PM $ 0.00169
+0.06%
$ 4.06 million $ 96,690
May 5, 8 PM $ 0.0017
+0.24%
$ 4.07 million $ 96,757
May 5, 7 PM $ 0.00169
-0.24%
$ 4.06 million $ 96,382
May 5, 6 PM $ 0.00169
-0.18%
$ 4.06 million $ 96,076
May 5, 5 PM $ 0.00169
-0.41%
$ 4.06 million $ 96,152
May 5, 4 PM $ 0.0017
+0.41%
$ 4.08 million $ 95,785
May 5, 3 PM $ 0.0017
-0.06%
$ 4.07 million $ 95,207
May 5, 2 PM $ 0.00169
+0.00%
$ 4.07 million $ 94,612
May 5, 1 PM $ 0.00169
-0.06%
$ 4.07 million $ 93,866
May 5, 12 PM $ 0.0017
+0.24%
$ 4.07 million $ 93,375
May 5, 11 AM $ 0.0017
+0.18%
$ 4.08 million $ 92,625
May 5, 10 AM $ 0.0017
-0.41%
$ 4.08 million $ 92,193
May 5, 9 AM $ 0.0017
+0.41%
$ 4.09 million $ 91,428
May 5, 8 AM $ 0.0017
+0.00%
$ 4.08 million $ 91,187
May 5, 7 AM $ 0.0017
-0.24%
$ 4.07 million $ 91,672
May 5, 6 AM $ 0.00171
+0.35%
$ 4.1 million $ 92,974
May 5, 5 AM $ 0.00171
+0.59%
$ 4.1 million $ 94,499
May 5, 4 AM $ 0.0017
-0.47%
$ 4.07 million $ 95,888
May 5, 3 AM $ 0.0017
+0.24%
$ 4.09 million $ 97,210
May 5, 2 AM $ 0.0017
-0.35%
$ 4.08 million $ 97,907
May 5, 1 AM $ 0.0017
+0.12%
$ 4.08 million $ 99,005
May 5, 12 AM $ 0.0017
+0.06%
$ 4.08 million $ 99,800
May 4, 11 PM $ 0.0017
+0.29%
$ 4.08 million $ 101,249
May 4, 10 PM $ 0.0017
-0.06%
$ 4.08 million $ 102,399
May 4, 9 PM $ 0.0017
-0.59%
$ 4.08 million $ 103,713
May 4, 8 PM $ 0.0017
+0.06%
$ 4.08 million $ 104,883
May 4, 7 PM $ 0.0017
-0.24%
$ 4.07 million $ 106,289
May 4, 6 PM $ 0.0017
-0.35%
$ 4.08 million $ 107,423