Centurion Historical Data

CIX Page 3
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00155
+0.00%
$ 3.72 million $ 88,323
9:19 PM $ 0.00156
+0.00%
$ 3.74 million $ 88,299
9:14 PM $ 0.00155
+0.00%
$ 3.72 million $ 88,353
9:09 PM $ 0.00155
+0.00%
$ 3.73 million $ 88,306
9:04 PM $ 0.00155
+0.00%
$ 3.73 million $ 88,300
8:59 PM $ 0.00156
+0.00%
$ 3.74 million $ 88,332
8:54 PM $ 0.00155
+0.00%
$ 3.72 million $ 88,254
8:49 PM $ 0.00156
+0.00%
$ 3.73 million $ 88,271
8:44 PM $ 0.00155
+0.00%
$ 3.73 million $ 88,160
8:39 PM $ 0.00155
+0.00%
$ 3.72 million $ 88,190
8:34 PM $ 0.00155
+0.00%
$ 3.73 million $ 88,243
8:29 PM $ 0.00155
+0.00%
$ 3.73 million $ 88,104
8:24 PM $ 0.00155
+0.00%
$ 3.72 million $ 88,026
8:19 PM $ 0.00155
+0.00%
$ 3.72 million $ 88,161
8:14 PM $ 0.00155
+0.00%
$ 3.72 million $ 88,107
8:09 PM $ 0.00156
+0.00%
$ 3.73 million $ 88,035
8:04 PM $ 0.00155
+0.00%
$ 3.72 million $ 88,089
7:59 PM $ 0.00155
+0.00%
$ 3.72 million $ 88,111
7:54 PM $ 0.00156
+0.00%
$ 3.73 million $ 88,039
7:49 PM $ 0.00155
+0.00%
$ 3.73 million $ 88,130
7:44 PM $ 0.00155
+0.00%
$ 3.72 million $ 88,221
7:39 PM $ 0.00155
+0.00%
$ 3.72 million $ 88,173
7:34 PM $ 0.00155
+0.00%
$ 3.72 million $ 88,209
7:29 PM $ 0.00155
+0.00%
$ 3.72 million $ 88,086
7:24 PM $ 0.00156
+0.00%
$ 3.73 million $ 88,110
7:19 PM $ 0.00155
+0.00%
$ 3.73 million $ 88,131
7:14 PM $ 0.00155
+0.00%
$ 3.71 million $ 88,083
7:09 PM $ 0.00154
+0.00%
$ 3.71 million $ 88,144
7:04 PM $ 0.00155
+0.00%
$ 3.73 million $ 88,046
6:59 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,937
6:54 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,853
6:49 PM $ 0.00156
+0.00%
$ 3.74 million $ 87,889
6:44 PM $ 0.00155
+0.00%
$ 3.73 million $ 88,012
6:39 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,927
6:34 PM $ 0.00156
+0.00%
$ 3.73 million $ 87,804
6:29 PM $ 0.00156
+0.00%
$ 3.75 million $ 87,829
6:24 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,772
6:19 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,644
6:14 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,455
6:09 PM $ 0.00156
+0.00%
$ 3.73 million $ 87,510
6:04 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,546
5:59 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,520
5:54 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,556
5:49 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,552
5:44 PM $ 0.00155
+0.00%
$ 3.71 million $ 87,590
5:39 PM $ 0.00156
+0.00%
$ 3.74 million $ 87,681
5:34 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,620
5:29 PM $ 0.00156
+0.00%
$ 3.73 million $ 87,552
5:24 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,460
5:19 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,492