Centurion Historical Data

CIX Page 3
Date Close Price change Market cap Trading volume
May 6 $ 0.00577
+5.38%
$ 13.08 million $ 147,927
Apr 29 $ 0.00597
+16.09%
$ 13.15 million $ 225,641
Apr 22 $ 0.00554
-8.11%
$ 12.35 million $ 190,364
Apr 15 $ 0.00622
+21.46%
$ 14.47 million $ 287,659
Apr 8 $ 0.00517
-20.65%
$ 12.3 million $ 367,089
Apr 1 $ 0.00651
-1.59%
$ 15.64 million $ 275,853
Mar 25 $ 0.00545
-14.64%
$ 15.93 million $ 287,326
Mar 18 $ 0.00683
+33.86%
$ 15.31 million $ 294,440
Mar 11 $ 0.0062
-4.19%
$ 12.25 million $ 214,412
Mar 4 $ 0.0072
+10.59%
$ 15.52 million $ 204,908
Feb 26 $ 0.00652
+64.72%
$ 15.64 million $ 306,754
Feb 19 $ 0.00395
-1.10%
$ 9.49 million $ 543,720
Feb 12 $ 0.004
+1.68%
$ 9.6 million $ 467,834
Feb 5 $ 0.00402
+2.34%
$ 9.55 million $ 415,751
Jan 29 $ 0.00395
+19.60%
$ 9.48 million $ 510,406
Jan 22 $ 0.00401
-3.18%
$ 7.56 million $ 384,571
Jan 15 $ 0.0042
-3.23%
$ 9.95 million $ 326,408
Jan 8 $ 0.00437
+6.00%
$ 10.43 million $ 320,758
Jan 1 $ 0.00423
-2.74%
$ 9.9 million $ 257,264
Dec 25 $ 0.00469
-11.58%
$ 10.63 million $ 374,688
Dec 18 $ 0.00538
+43.65%
$ 12.72 million $ 130,641
Dec 11 $ 0.00383
-11.06%
$ 9.01 million $ 366,790
Dec 4 $ 0.00415
+4.04%
$ 10.32 million $ 323,730
Nov 27 $ 0.00399
-30.66%
$ 9.57 million $ 440,627
Nov 20 $ 0.00542
+103.30%
$ 13.77 million $ 249,585
Nov 13 $ 0.00323
+17.23%
$ 6.38 million $ 292,038
Nov 6 $ 0.00328
-5.16%
$ 6.36 million $ 308,205
Oct 30 $ 0.00346
-9.31%
$ 8.29 million $ 356,524
Oct 23 $ 0.00381
-5.61%
$ 9.15 million $ 311,896
Oct 16 $ 0.00403
-8.21%
$ 9.68 million $ 365,536
Oct 9 $ 0.00445
-0.75%
$ 10.55 million $ 415,874
Oct 2 $ 0.00454
-14.68%
$ 10.75 million $ 713,770
Sep 25 $ 0.00531
+1.88%
$ 12.73 million $ 1.08 million
Sep 18 $ 0.00523
+11.93%
$ 12.45 million $ 731,308
Sep 11 $ 0.00532
-2.51%
$ 11.65 million $ 793,163
Sep 4 $ 0.00533
+0.44%
$ 13.04 million $ 561,708
Aug 28 $ 0.00531
-30.55%
$ 12.74 million $ 810,597
Aug 21 $ 0.00808
-2.79%
$ 18.32 million $ 709,106
Aug 14 $ 0.00837
+1.42%
$ 20.03 million $ 727,954
Aug 7 $ 0.00878
-9.69%
$ 19.66 million $ 660,543
Jul 31 $ 0.00972
-5.35%
$ 23.32 million $ 396,947
Jul 24 $ 0.0103
+0.01%
$ 24.64 million $ 601,098
Jul 17 $ 0.0102
-0.54%
$ 24.57 million $ 592,297
Jul 10 $ 0.0103
+0.73%
$ 24.73 million $ 471,081
Jul 3 $ 0.0108
+5.16%
$ 25.86 million $ 665,828
Jun 26 $ 0.0103
-12.70%
$ 24.66 million $ 590,127
Jun 19 $ 0.0122
+16.70%
$ 28.24 million $ 536,595
Jun 12 $ 0.0107
-10.21%
$ 25.16 million $ 1.06 million
Jun 5 $ 0.012
+0.15%
$ 28.7 million $ 348,193
May 29 $ 0.012
-20.01%
$ 28.87 million $ 410,818