Centurion Historical Data

CIX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00162
+0.37%
$ 3.89 million $ 126,732
Mar 12, 1 PM $ 0.00161
+0.37%
$ 3.88 million $ 128,802
Mar 12, 12 PM $ 0.00161
-0.37%
$ 3.87 million $ 130,762
Mar 12, 11 AM $ 0.00162
-0.86%
$ 3.88 million $ 131,696
Mar 12, 10 AM $ 0.00162
+0.00%
$ 3.89 million $ 131,094
Mar 12, 9 AM $ 0.00163
+0.99%
$ 3.91 million $ 131,476
Mar 12, 8 AM $ 0.00161
+0.25%
$ 3.86 million $ 131,614
Mar 12, 7 AM $ 0.0016
+0.50%
$ 3.85 million $ 131,890
Mar 12, 6 AM $ 0.00159
+0.06%
$ 3.82 million $ 132,085
Mar 12, 5 AM $ 0.00159
+0.25%
$ 3.83 million $ 130,071
Mar 12, 4 AM $ 0.00159
+0.06%
$ 3.83 million $ 127,886
Mar 12, 3 AM $ 0.0016
+0.38%
$ 3.83 million $ 125,581
Mar 12, 2 AM $ 0.00159
+1.14%
$ 3.82 million $ 123,812
Mar 12, 1 AM $ 0.00159
-0.44%
$ 3.81 million $ 122,068
Mar 12, 12 AM $ 0.00159
+0.82%
$ 3.83 million $ 120,257
Mar 11, 11 PM $ 0.00159
+0.13%
$ 3.82 million $ 118,300
Mar 11, 10 PM $ 0.0016
+0.63%
$ 3.84 million $ 116,324
Mar 11, 9 PM $ 0.0016
+0.95%
$ 3.84 million $ 114,387
Mar 11, 8 PM $ 0.00159
-0.25%
$ 3.81 million $ 112,725
Mar 11, 7 PM $ 0.00159
-0.06%
$ 3.82 million $ 110,932
Mar 11, 6 PM $ 0.00159
+0.25%
$ 3.82 million $ 109,114
Mar 11, 5 PM $ 0.00159
-0.75%
$ 3.82 million $ 107,104
Mar 11, 4 PM $ 0.00159
-0.44%
$ 3.81 million $ 104,984
Mar 11, 3 PM $ 0.0016
+0.13%
$ 3.83 million $ 103,030
Mar 11, 2 PM $ 0.00159
+0.00%
$ 3.83 million $ 100,931
Mar 11, 1 PM $ 0.00159
-0.06%
$ 3.82 million $ 98,737
Mar 11, 12 PM $ 0.0016
+0.44%
$ 3.84 million $ 96,469
Mar 11, 11 AM $ 0.00159
+0.25%
$ 3.81 million $ 94,259
Mar 11, 10 AM $ 0.0016
+0.44%
$ 3.84 million $ 92,514
Mar 11, 9 AM $ 0.00159
+1.15%
$ 3.82 million $ 90,495
Mar 11, 8 AM $ 0.00158
+0.00%
$ 3.78 million $ 88,505
Mar 11, 7 AM $ 0.00158
+0.00%
$ 3.8 million $ 86,306
Mar 11, 6 AM $ 0.00157
-0.38%
$ 3.78 million $ 85,979
Mar 11, 5 AM $ 0.00157
+0.26%
$ 3.77 million $ 88,333
Mar 11, 4 AM $ 0.00157
-0.44%
$ 3.76 million $ 90,586
Mar 11, 3 AM $ 0.00157
-0.25%
$ 3.76 million $ 92,966
Mar 11, 2 AM $ 0.00157
-0.06%
$ 3.76 million $ 95,244
Mar 11, 1 AM $ 0.00157
-0.25%
$ 3.77 million $ 97,411
Mar 11, 12 AM $ 0.00158
+1.09%
$ 3.78 million $ 99,402
Mar 10, 11 PM $ 0.00156
-1.08%
$ 3.75 million $ 101,702
Mar 10, 10 PM $ 0.00156
-0.70%
$ 3.75 million $ 104,450
Mar 10, 9 PM $ 0.00158
+0.96%
$ 3.79 million $ 106,388
Mar 10, 8 PM $ 0.00158
-0.06%
$ 3.79 million $ 108,723
Mar 10, 7 PM $ 0.00158
-0.06%
$ 3.78 million $ 110,802
Mar 10, 6 PM $ 0.00156
+0.19%
$ 3.76 million $ 112,963
Mar 10, 5 PM $ 0.00157
-0.63%
$ 3.76 million $ 115,164
Mar 10, 4 PM $ 0.00156
-0.13%
$ 3.75 million $ 117,068
Mar 10, 3 PM $ 0.00156
+0.00%
$ 3.75 million $ 119,173
Mar 10, 2 PM $ 0.00156
-0.76%
$ 3.75 million $ 121,123
Mar 10, 1 PM $ 0.00156
-0.13%
$ 3.76 million $ 123,359