Centurion Historical Data

CIX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00172
-0.06%
$ 4.12 million $ 95,765
Apr 27, 7 AM $ 0.00171
-0.06%
$ 4.1 million $ 94,601
Apr 27, 6 AM $ 0.00172
+0.76%
$ 4.13 million $ 93,818
Apr 27, 5 AM $ 0.00171
-0.64%
$ 4.1 million $ 93,611
Apr 27, 4 AM $ 0.00172
+0.53%
$ 4.13 million $ 93,144
Apr 27, 3 AM $ 0.00171
-0.75%
$ 4.1 million $ 91,348
Apr 27, 2 AM $ 0.00172
+0.53%
$ 4.12 million $ 90,952
Apr 27, 1 AM $ 0.00171
+0.00%
$ 4.1 million $ 91,982
Apr 27, 12 AM $ 0.00172
+0.47%
$ 4.12 million $ 91,718
Apr 26, 11 PM $ 0.00171
+0.29%
$ 4.11 million $ 90,919
Apr 26, 10 PM $ 0.00171
+0.18%
$ 4.11 million $ 90,881
Apr 26, 9 PM $ 0.00171
+0.00%
$ 4.11 million $ 90,793
Apr 26, 8 PM $ 0.00171
+0.06%
$ 4.1 million $ 90,636
Apr 26, 7 PM $ 0.00171
+0.23%
$ 4.11 million $ 90,496
Apr 26, 6 PM $ 0.00171
+0.35%
$ 4.11 million $ 90,646
Apr 26, 5 PM $ 0.00171
-0.58%
$ 4.1 million $ 90,455
Apr 26, 4 PM $ 0.00171
+0.00%
$ 4.1 million $ 90,873
Apr 26, 3 PM $ 0.00171
-0.64%
$ 4.1 million $ 91,625
Apr 26, 2 PM $ 0.00171
-0.41%
$ 4.1 million $ 92,568
Apr 26, 1 PM $ 0.00172
+0.00%
$ 4.12 million $ 93,108
Apr 26, 12 PM $ 0.00172
+0.00%
$ 4.12 million $ 94,062
Apr 26, 11 AM $ 0.00172
+0.59%
$ 4.12 million $ 95,626
Apr 26, 10 AM $ 0.00171
-0.70%
$ 4.1 million $ 96,811
Apr 26, 9 AM $ 0.00172
+0.00%
$ 4.12 million $ 97,043
Apr 26, 8 AM $ 0.00171
-0.52%
$ 4.1 million $ 99,027
Apr 26, 7 AM $ 0.00172
+0.17%
$ 4.13 million $ 100,159
Apr 26, 6 AM $ 0.00171
-0.06%
$ 4.1 million $ 101,324
Apr 26, 5 AM $ 0.00171
-0.52%
$ 4.1 million $ 102,356
Apr 26, 4 AM $ 0.00172
+0.12%
$ 4.12 million $ 103,475
Apr 26, 3 AM $ 0.00171
+0.29%
$ 4.11 million $ 105,362
Apr 26, 2 AM $ 0.00171
-0.06%
$ 4.1 million $ 106,333
Apr 26, 1 AM $ 0.00171
+0.06%
$ 4.1 million $ 106,337
Apr 26, 12 AM $ 0.00171
-0.29%
$ 4.1 million $ 106,742
Apr 25, 11 PM $ 0.00171
+0.35%
$ 4.11 million $ 107,246
Apr 25, 10 PM $ 0.00171
+0.06%
$ 4.11 million $ 107,105
Apr 25, 9 PM $ 0.00171
-0.29%
$ 4.09 million $ 107,167
Apr 25, 8 PM $ 0.00171
-0.29%
$ 4.1 million $ 107,414
Apr 25, 7 PM $ 0.00171
+0.06%
$ 4.11 million $ 107,782
Apr 25, 6 PM $ 0.00171
-0.06%
$ 4.1 million $ 108,167
Apr 25, 5 PM $ 0.00171
+0.23%
$ 4.11 million $ 108,296
Apr 25, 4 PM $ 0.00172
+0.41%
$ 4.12 million $ 108,312
Apr 25, 3 PM $ 0.00171
+0.18%
$ 4.11 million $ 108,749
Apr 25, 2 PM $ 0.00171
-0.47%
$ 4.1 million $ 108,810
Apr 25, 1 PM $ 0.00172
+0.12%
$ 4.12 million $ 108,699
Apr 25, 12 PM $ 0.00171
+0.12%
$ 4.1 million $ 108,795
Apr 25, 11 AM $ 0.00171
-0.06%
$ 4.11 million $ 108,612
Apr 25, 10 AM $ 0.00171
+0.18%
$ 4.1 million $ 108,573
Apr 25, 9 AM $ 0.00171
+0.12%
$ 4.12 million $ 107,684
Apr 25, 8 AM $ 0.00171
+0.18%
$ 4.11 million $ 107,130
Apr 25, 7 AM $ 0.00172
+0.58%
$ 4.14 million $ 107,557