Centurion Historical Data

CIX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00156
-0.13%
$ 3.76 million $ 123,359
Mar 10, 12 PM $ 0.00157
-0.63%
$ 3.76 million $ 125,663
Mar 10, 11 AM $ 0.00156
-0.32%
$ 3.76 million $ 127,715
Mar 10, 10 AM $ 0.00157
-0.06%
$ 3.78 million $ 129,959
Mar 10, 9 AM $ 0.00156
-0.06%
$ 3.76 million $ 131,890
Mar 10, 8 AM $ 0.00157
+0.45%
$ 3.76 million $ 133,970
Mar 10, 7 AM $ 0.00157
+1.48%
$ 3.78 million $ 136,039
Mar 10, 6 AM $ 0.00156
+0.00%
$ 3.74 million $ 136,595
Mar 10, 5 AM $ 0.00155
-1.27%
$ 3.73 million $ 136,072
Mar 10, 4 AM $ 0.00156
+0.13%
$ 3.74 million $ 136,236
Mar 10, 3 AM $ 0.00156
-0.38%
$ 3.75 million $ 136,398
Mar 10, 2 AM $ 0.00156
+0.13%
$ 3.74 million $ 136,355
Mar 10, 1 AM $ 0.00156
-0.38%
$ 3.75 million $ 135,603
Mar 10, 12 AM $ 0.00157
-0.19%
$ 3.77 million $ 135,722
Mar 9, 11 PM $ 0.00156
+0.00%
$ 3.75 million $ 135,357
Mar 9, 10 PM $ 0.00156
-1.14%
$ 3.75 million $ 135,097
Mar 9, 9 PM $ 0.00154
-1.66%
$ 3.71 million $ 135,113
Mar 9, 8 PM $ 0.00156
+0.00%
$ 3.74 million $ 134,886
Mar 9, 7 PM $ 0.00157
+0.45%
$ 3.76 million $ 134,852
Mar 9, 6 PM $ 0.00156
-0.06%
$ 3.75 million $ 134,599
Mar 9, 5 PM $ 0.00158
+1.74%
$ 3.79 million $ 134,346
Mar 9, 4 PM $ 0.00155
-0.96%
$ 3.73 million $ 134,595
Mar 9, 3 PM $ 0.00157
-0.88%
$ 3.76 million $ 134,447
Mar 9, 2 PM $ 0.00156
+0.32%
$ 3.74 million $ 134,531
Mar 9, 1 PM $ 0.00158
+1.35%
$ 3.79 million $ 134,332
Mar 9, 12 PM $ 0.00156
-0.89%
$ 3.74 million $ 134,107
Mar 9, 11 AM $ 0.00157
+0.45%
$ 3.76 million $ 134,106
Mar 9, 10 AM $ 0.00156
+0.84%
$ 3.75 million $ 134,137
Mar 9, 9 AM $ 0.00155
+0.06%
$ 3.73 million $ 134,361
Mar 9, 8 AM $ 0.00155
+0.72%
$ 3.72 million $ 134,042
Mar 9, 7 AM $ 0.00153
-0.78%
$ 3.67 million $ 134,050
Mar 9, 6 AM $ 0.00154
+1.25%
$ 3.7 million $ 134,164
Mar 9, 5 AM $ 0.00154
+0.59%
$ 3.69 million $ 134,495
Mar 9, 4 AM $ 0.00153
-0.91%
$ 3.66 million $ 134,422
Mar 9, 3 AM $ 0.00153
+0.72%
$ 3.68 million $ 134,116
Mar 9, 2 AM $ 0.00152
-0.26%
$ 3.65 million $ 133,637
Mar 9, 1 AM $ 0.00152
+0.33%
$ 3.66 million $ 134,231
Mar 9, 12 AM $ 0.00152
-0.65%
$ 3.64 million $ 134,093
Mar 8, 11 PM $ 0.00153
-0.07%
$ 3.67 million $ 134,229
Mar 8, 10 PM $ 0.00153
+0.86%
$ 3.67 million $ 134,376
Mar 8, 9 PM $ 0.00153
+1.19%
$ 3.68 million $ 134,358
Mar 8, 8 PM $ 0.00154
+0.00%
$ 3.7 million $ 134,275
Mar 8, 7 PM $ 0.00154
+1.18%
$ 3.69 million $ 134,144
Mar 8, 6 PM $ 0.00151
-0.26%
$ 3.63 million $ 133,934
Mar 8, 5 PM $ 0.00154
+1.58%
$ 3.71 million $ 132,782
Mar 8, 4 PM $ 0.00154
+1.38%
$ 3.7 million $ 130,338
Mar 8, 3 PM $ 0.00155
-0.19%
$ 3.72 million $ 128,205
Mar 8, 2 PM $ 0.00154
+0.92%
$ 3.69 million $ 126,264
Mar 8, 1 PM $ 0.00153
-0.78%
$ 3.68 million $ 123,953
Mar 8, 12 PM $ 0.00156
+1.70%
$ 3.73 million $ 121,276