Centurion Historical Data

CIX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00156
+1.70%
$ 3.73 million $ 121,276
Mar 8, 11 AM $ 0.00152
-0.65%
$ 3.66 million $ 118,424
Mar 8, 10 AM $ 0.00154
-0.39%
$ 3.69 million $ 116,134
Mar 8, 9 AM $ 0.00153
-0.58%
$ 3.67 million $ 113,677
Mar 8, 8 AM $ 0.00154
+0.46%
$ 3.7 million $ 111,556
Mar 8, 7 AM $ 0.00152
+0.20%
$ 3.65 million $ 109,583
Mar 8, 6 AM $ 0.00152
-1.68%
$ 3.65 million $ 107,884
Mar 8, 5 AM $ 0.00153
-0.46%
$ 3.67 million $ 104,541
Mar 8, 4 AM $ 0.00155
+0.52%
$ 3.72 million $ 102,914
Mar 8, 3 AM $ 0.00154
-0.64%
$ 3.71 million $ 100,979
Mar 8, 2 AM $ 0.00152
-0.26%
$ 3.66 million $ 98,937
Mar 8, 1 AM $ 0.00152
+0.07%
$ 3.65 million $ 96,962
Mar 8, 12 AM $ 0.00152
-1.36%
$ 3.66 million $ 94,126
Mar 7, 11 PM $ 0.00154
+0.98%
$ 3.69 million $ 91,933
Mar 7, 10 PM $ 0.00153
-0.26%
$ 3.66 million $ 89,179
Mar 7, 9 PM $ 0.00152
-0.46%
$ 3.65 million $ 86,417
Mar 7, 8 PM $ 0.00152
-0.07%
$ 3.66 million $ 86,511
Mar 7, 7 PM $ 0.0015
+0.94%
$ 3.61 million $ 86,217
Mar 7, 6 PM $ 0.00149
-2.49%
$ 3.57 million $ 85,674
Mar 7, 5 PM $ 0.00153
+0.99%
$ 3.67 million $ 86,538
Mar 7, 4 PM $ 0.00152
-0.07%
$ 3.64 million $ 88,563
Mar 7, 3 PM $ 0.00152
+0.20%
$ 3.64 million $ 90,735
Mar 7, 2 PM $ 0.00152
+0.00%
$ 3.65 million $ 92,535
Mar 7, 1 PM $ 0.00152
-0.07%
$ 3.64 million $ 94,344
Mar 7, 12 PM $ 0.00151
-0.20%
$ 3.63 million $ 96,738
Mar 7, 11 AM $ 0.00152
+0.00%
$ 3.64 million $ 99,144
Mar 7, 10 AM $ 0.00151
-0.26%
$ 3.63 million $ 100,130
Mar 7, 9 AM $ 0.00152
+0.13%
$ 3.65 million $ 99,509
Mar 7, 8 AM $ 0.00151
-0.26%
$ 3.64 million $ 99,951
Mar 7, 7 AM $ 0.00152
+0.26%
$ 3.65 million $ 100,989
Mar 7, 6 AM $ 0.00152
-0.13%
$ 3.64 million $ 101,601
Mar 7, 5 AM $ 0.00151
-0.26%
$ 3.64 million $ 103,896
Mar 7, 4 AM $ 0.00152
+0.26%
$ 3.65 million $ 104,736
Mar 7, 3 AM $ 0.00151
-0.26%
$ 3.63 million $ 105,584
Mar 7, 2 AM $ 0.00152
+0.07%
$ 3.65 million $ 106,748
Mar 7, 1 AM $ 0.00152
+0.33%
$ 3.64 million $ 107,833
Mar 7, 12 AM $ 0.00152
+0.40%
$ 3.64 million $ 108,338
Mar 6, 11 PM $ 0.00151
-0.20%
$ 3.64 million $ 108,745
Mar 6, 10 PM $ 0.00152
+0.46%
$ 3.64 million $ 111,862
Mar 6, 9 PM $ 0.00151
-0.66%
$ 3.63 million $ 114,179
Mar 6, 8 PM $ 0.00152
+1.07%
$ 3.64 million $ 113,480
Mar 6, 7 PM $ 0.00152
-0.26%
$ 3.64 million $ 112,960
Mar 6, 6 PM $ 0.00152
-1.68%
$ 3.65 million $ 112,962
Mar 6, 5 PM $ 0.00153
+0.26%
$ 3.68 million $ 112,744
Mar 6, 4 PM $ 0.00154
+5.83%
$ 3.7 million $ 112,260
Mar 6, 3 PM $ 0.00151
+1.54%
$ 3.63 million $ 112,001
Mar 6, 9 AM $ 0.00127
+0.00%
$ 3.05 million $ 110,836
Mar 6, 3 AM $ 0.00163
-0.12%
$ 3.91 million $ 112,466
Mar 6, 2 AM $ 0.00163
+0.62%
$ 3.91 million $ 113,467
Mar 6, 1 AM $ 0.00158
+3.01%
$ 3.78 million $ 113,631