Centurion Historical Data

CIX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00179
-0.17%
$ 4.31 million $ 103,285
Apr 21, 5 AM $ 0.0018
+0.34%
$ 4.31 million $ 104,004
Apr 21, 4 AM $ 0.00179
-0.28%
$ 4.3 million $ 103,064
Apr 21, 3 AM $ 0.0018
+0.22%
$ 4.31 million $ 102,560
Apr 21, 2 AM $ 0.00179
+0.06%
$ 4.3 million $ 102,637
Apr 21, 1 AM $ 0.00179
-0.44%
$ 4.3 million $ 103,784
Apr 21, 12 AM $ 0.0018
+0.28%
$ 4.32 million $ 104,625
Apr 20, 11 PM $ 0.00179
-0.11%
$ 4.3 million $ 104,957
Apr 20, 10 PM $ 0.00179
-0.22%
$ 4.3 million $ 105,379
Apr 20, 9 PM $ 0.00179
-0.11%
$ 4.31 million $ 105,329
Apr 20, 8 PM $ 0.00179
-0.55%
$ 4.3 million $ 104,638
Apr 20, 7 PM $ 0.0018
+0.17%
$ 4.32 million $ 104,963
Apr 20, 6 PM $ 0.0018
+0.00%
$ 4.32 million $ 105,611
Apr 20, 5 PM $ 0.00179
+0.28%
$ 4.3 million $ 105,484
Apr 20, 4 PM $ 0.00179
-0.11%
$ 4.3 million $ 106,510
Apr 20, 3 PM $ 0.00179
-0.28%
$ 4.31 million $ 106,521
Apr 20, 2 PM $ 0.0018
+0.22%
$ 4.32 million $ 105,888
Apr 20, 1 PM $ 0.00179
-0.11%
$ 4.31 million $ 105,579
Apr 20, 12 PM $ 0.0018
+0.39%
$ 4.32 million $ 104,633
Apr 20, 11 AM $ 0.0018
+0.17%
$ 4.32 million $ 104,404
Apr 20, 10 AM $ 0.0018
+0.11%
$ 4.31 million $ 104,321
Apr 20, 9 AM $ 0.00179
-0.11%
$ 4.3 million $ 103,119
Apr 20, 8 AM $ 0.00179
-0.17%
$ 4.3 million $ 102,556
Apr 20, 7 AM $ 0.00179
-0.50%
$ 4.31 million $ 105,030
Apr 20, 6 AM $ 0.0018
+0.39%
$ 4.32 million $ 105,168
Apr 20, 5 AM $ 0.00179
-0.39%
$ 4.31 million $ 103,979
Apr 20, 4 AM $ 0.0018
+0.56%
$ 4.33 million $ 103,859
Apr 20, 3 AM $ 0.0018
+0.39%
$ 4.31 million $ 104,190
Apr 20, 2 AM $ 0.0018
+0.50%
$ 4.33 million $ 104,001
Apr 20, 1 AM $ 0.00179
+0.00%
$ 4.31 million $ 103,556
Apr 20, 12 AM $ 0.00179
+0.00%
$ 4.31 million $ 103,180
Apr 19, 11 PM $ 0.00179
-0.50%
$ 4.29 million $ 103,482
Apr 19, 10 PM $ 0.00179
+0.22%
$ 4.31 million $ 103,114
Apr 19, 9 PM $ 0.00179
-0.11%
$ 4.31 million $ 103,301
Apr 19, 8 PM $ 0.00179
+0.11%
$ 4.31 million $ 103,631
Apr 19, 7 PM $ 0.0018
+0.45%
$ 4.32 million $ 103,639
Apr 19, 6 PM $ 0.0018
+0.56%
$ 4.32 million $ 103,475
Apr 19, 5 PM $ 0.0018
+0.11%
$ 4.31 million $ 103,601
Apr 19, 4 PM $ 0.0018
-0.06%
$ 4.32 million $ 103,621
Apr 19, 3 PM $ 0.0018
-0.17%
$ 4.32 million $ 102,987
Apr 19, 2 PM $ 0.00179
+0.00%
$ 4.3 million $ 103,834
Apr 19, 1 PM $ 0.00179
-0.11%
$ 4.31 million $ 103,706
Apr 19, 12 PM $ 0.00179
+0.11%
$ 4.31 million $ 103,059
Apr 19, 11 AM $ 0.00179
-0.06%
$ 4.3 million $ 103,295
Apr 19, 10 AM $ 0.0018
-0.28%
$ 4.31 million $ 103,825
Apr 19, 9 AM $ 0.0018
+0.33%
$ 4.33 million $ 105,056
Apr 19, 8 AM $ 0.0018
+0.34%
$ 4.31 million $ 105,849
Apr 19, 7 AM $ 0.0018
+0.11%
$ 4.31 million $ 104,670
Apr 19, 6 AM $ 0.0018
+0.50%
$ 4.32 million $ 103,854
Apr 19, 5 AM $ 0.00179
-0.33%
$ 4.31 million $ 104,641