Centurion Historical Data

CIX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00121
+0.00%
$ 2.91 million $ 57,545
Feb 1, 2 PM $ 0.0012
+2.04%
$ 2.88 million $ 57,435
Feb 1, 1 PM $ 0.0011
-0.99%
$ 2.64 million $ 52,910
Feb 1, 12 PM $ 0.0011
-0.36%
$ 2.63 million $ 52,397
Feb 1, 11 AM $ 0.00107
+0.00%
$ 2.58 million $ 48,887
Feb 1, 10 AM $ 0.0011
+0.46%
$ 2.64 million $ 49,007
Feb 1, 9 AM $ 0.0011
+0.18%
$ 2.64 million $ 50,643
Feb 1, 7 AM $ 0.0011
-0.81%
$ 2.64 million $ 51,149
Feb 1, 6 AM $ 0.0011
+6.89%
$ 2.64 million $ 50,941
Feb 1, 5 AM $ 0.00103
+7.77%
$ 2.46 million $ 51,473
Feb 1, 4 AM $ 0.000952
+2.70%
$ 2.28 million $ 51,717
Feb 1, 3 AM $ 0.000934
+1.19%
$ 2.24 million $ 51,737
Feb 1, 2 AM $ 0.000923
-2.02%
$ 2.22 million $ 51,665
Feb 1, 1 AM $ 0.000945
-5.59%
$ 2.27 million $ 51,675
Feb 1, 12 AM $ 0.00098
-0.20%
$ 2.35 million $ 51,500
Jan 31, 11 PM $ 0.000924
-3.04%
$ 2.22 million $ 51,423
Jan 31, 10 PM $ 0.001
+5.71%
$ 2.4 million $ 51,432
Jan 31, 9 PM $ 0.00102
+5.14%
$ 2.45 million $ 52,677
Jan 31, 8 PM $ 0.000995
-0.70%
$ 2.39 million $ 52,717
Jan 31, 7 PM $ 0.000973
+5.42%
$ 2.34 million $ 53,013
Jan 31, 6 PM $ 0.000923
-2.64%
$ 2.22 million $ 52,924
Jan 31, 5 PM $ 0.00095
-2.06%
$ 2.28 million $ 52,466
Jan 31, 4 PM $ 0.0011
+5.24%
$ 2.65 million $ 52,082
Jan 31, 3 PM $ 0.00105
-4.63%
$ 2.52 million $ 52,574
Jan 31, 2 PM $ 0.0011
+0.00%
$ 2.64 million $ 55,107
Jan 31, 1 PM $ 0.00118
+4.78%
$ 2.84 million $ 56,351
Jan 31, 12 PM $ 0.00115
+0.00%
$ 2.77 million $ 58,931
Jan 31, 11 AM $ 0.00115
+0.17%
$ 2.77 million $ 61,671
Jan 31, 10 AM $ 0.0012
+0.00%
$ 2.87 million $ 61,143
Jan 31, 9 AM $ 0.00116
-2.69%
$ 2.78 million $ 58,153
Jan 31, 8 AM $ 0.00116
+4.99%
$ 2.78 million $ 57,453
Jan 31, 7 AM $ 0.000976
+0.21%
$ 2.34 million $ 56,745
Jan 31, 6 AM $ 0.000958
-8.85%
$ 2.3 million $ 57,042
Jan 31, 5 AM $ 0.00105
+0.48%
$ 2.52 million $ 57,590
Jan 31, 4 AM $ 0.00103
+0.49%
$ 2.48 million $ 56,951
Jan 31, 3 AM $ 0.00107
+1.32%
$ 2.58 million $ 55,826
Jan 31, 2 AM $ 0.00104
-4.39%
$ 2.51 million $ 55,834
Jan 31, 1 AM $ 0.00109
+2.73%
$ 2.62 million $ 54,810
Jan 31, 12 AM $ 0.00108
+2.18%
$ 2.58 million $ 53,952
Jan 30, 11 PM $ 0.00103
-4.20%
$ 2.46 million $ 53,771
Jan 30, 10 PM $ 0.00112
+0.00%
$ 2.68 million $ 53,003
Jan 30, 9 PM $ 0.00113
+1.70%
$ 2.72 million $ 52,468
Jan 30, 8 PM $ 0.00114
-16.36%
$ 2.74 million $ 52,468
Jan 30, 7 PM $ 0.00134
+0.00%
$ 3.22 million $ 52,018
Jan 30, 6 PM $ 0.00133
-3.20%
$ 3.2 million $ 52,066
Jan 30, 5 PM $ 0.00118
+0.68%
$ 2.83 million $ 52,182
Jan 30, 4 PM $ 0.00117
+0.60%
$ 2.81 million $ 51,689
Jan 30, 3 PM $ 0.00111
-7.56%
$ 2.67 million $ 51,725
Jan 30, 2 PM $ 0.0012
-1.39%
$ 2.89 million $ 51,300
Jan 30, 10 AM $ 0.00129
-1.91%
$ 3.09 million $ 51,839